Premium
Norwegian Krone vs Danish Krone (NOKDKK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00265 | -0.412862618016 | 0.64186 | 0.64629 | 0.63468 | 0 | 0 | FX |
| 4 | 0.00433 | 0.682018649194 | 0.63488 | 0.64629 | 0.63093 | 0 | 0 | FX |
| 12 | -0.00683 | -1.05721007987 | 0.64604 | 0.64629 | 0.6229 | 0 | 0 | FX |
| 26 | 0.0065 | 1.02732689542 | 0.63271 | 0.64698 | 0.62143 | 0 | 0 | FX |
| 52 | -0.018145 | -2.76030455386 | 0.657355 | 0.66221 | 0.61493 | 0 | 0 | FX |
| 156 | -0.09681 | -13.1531751855 | 0.73602 | 0.78837 | 0.2722285 | 0 | 0 | FX |
| 260 | -0.10647 | -14.2782426778 | 0.74568 | 0.78837 | 0.2722285 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.6392099 | 0 | 0.00 | 0.6392099 | 0.6392099 | 0.6392099 | 0 |
| 1739577420 | 0.6392099 | -0.00028 | -0.04 | 0.639535 | 0.64165 | 0.638715 | 0 |
| 1739491020 | 0.63949 | 0.001995 | 0.31 | 0.637475 | 0.640265 | 0.63468 | 0 |
| 1739404620 | 0.637495 | -0.004995 | -0.78 | 0.64244 | 0.64266 | 0.637055 | 0 |
| 1739318220 | 0.64249 | -0.002555 | -0.40 | 0.645045 | 0.645655 | 0.6413 | 0 |
| 1739231820 | 0.645045 | 0.002385 | 0.37 | 0.64186 | 0.64629 | 0.642285 | 0 |
| 1739145420 | 0.64266 | 0 | 0.00 | 0.64266 | 0.64266 | 0.64266 | 0 |
| 1739059020 | 0.64266 | 0 | 0.00 | 0.64266 | 0.64266 | 0.64266 | 0 |
| 1738972620 | 0.64266 | 0.00192 | 0.30 | 0.64073 | 0.64268 | 0.6397699 | 0 |
| 1738886220 | 0.64074 | 0.001775 | 0.28 | 0.63898 | 0.64153 | 0.637415 | 0 |
| 1738799820 | 0.638965 | -0.00024 | -0.04 | 0.63882 | 0.64103 | 0.63773 | 0 |
| 1738713420 | 0.639205 | 0.00361 | 0.57 | 0.6354 | 0.639725 | 0.63473 | 0 |
| 1738627020 | 0.635595 | 0.00022 | 0.03 | 0.635335 | 0.63827 | 0.6346 | 0 |
| 1738540620 | 0.635375 | -0.00086 | -0.14 | 0.636275 | 0.636505 | 0.633835 | 0 |
| 1738454220 | 0.636235 | 0 | 0.00 | 0.636235 | 0.636235 | 0.636235 | 0 |
| 1738367820 | 0.636235 | 0.002345 | 0.37 | 0.634055 | 0.636235 | 0.634175 | 0 |
| 1738281420 | 0.63389 | -0.00019 | -0.03 | 0.634 | 0.63553 | 0.632455 | 0 |
| 1738195020 | 0.63408 | 0.000165 | 0.03 | 0.633875 | 0.63476 | 0.632925 | 0 |
| 1738108620 | 0.633915 | 0.000865 | 0.14 | 0.63305 | 0.635165 | 0.63256 | 0 |
| 1738022220 | 0.63305 | -0.002165 | -0.34 | 0.63527 | 0.634745 | 0.63125 | 0 |
| 1737935820 | 0.635215 | 0 | 0.00 | 0.635215 | 0.635215 | 0.635215 | 0 |
| 1737849420 | 0.635215 | 0 | 0.00 | 0.635215 | 0.635215 | 0.635215 | 0 |
| 1737763020 | 0.635215 | 6.0E-5 | 0.01 | 0.635185 | 0.63644 | 0.633735 | 0 |
| 1737676620 | 0.635155 | -0.00019 | -0.03 | 0.6353299 | 0.63652 | 0.63381 | 0 |
| 1737590220 | 0.635345 | 0.00182 | 0.29 | 0.63354 | 0.63567 | 0.63264 | 0 |
| 1737503820 | 0.633525 | -0.00018 | -0.03 | 0.63369 | 0.633865 | 0.63093 | 0 |
| 1737417420 | 0.633705 | -0.00149 | -0.23 | 0.63485 | 0.6349 | 0.63245 | 0 |
| 1737331020 | 0.635195 | 0.00062 | 0.10 | 0.63488 | 0.6354 | 0.634575 | 0 |
| 1737244620 | 0.634575 | 0 | 0.00 | 0.634575 | 0.634575 | 0.634575 | 0 |
| 1737158220 | 0.634575 | -0.00293 | -0.46 | 0.63749 | 0.63802 | 0.63367 | 0 |
| 1737071820 | 0.637505 | -0.002815 | -0.44 | 0.64033 | 0.63965 | 0.636935 | 0 |
| 1736985420 | 0.64032 | 0.004175 | 0.66 | 0.636225 | 0.64075 | 0.636165 | 0 |
| 1736899020 | 0.636145 | -0.001455 | -0.23 | 0.637565 | 0.638825 | 0.635705 | 0 |
| 1736812620 | 0.6375999 | 0.0016049 | 0.25 | 0.635815 | 0.63815 | 0.63515 | 0 |
| 1736726220 | 0.635995 | 0.00134 | 0.21 | 0.63503 | 0.639365 | 0.634655 | 0 |
| 1736639820 | 0.634655 | 0 | 0.00 | 0.634655 | 0.634655 | 0.634655 | 0 |
| 1736553420 | 0.634655 | -0.000675 | -0.11 | 0.635265 | 0.636755 | 0.63277 | 0 |
| 1736467020 | 0.6353299 | 0.0012749 | 0.20 | 0.633935 | 0.63617 | 0.63327 | 0 |
| 1736380620 | 0.634055 | -0.002095 | -0.33 | 0.63624 | 0.638185 | 0.63342 | 0 |
| 1736294220 | 0.63615 | 0.000525 | 0.08 | 0.63561 | 0.636815 | 0.632445 | 0 |
| 1736207820 | 0.635625 | -0.001655 | -0.26 | 0.63726 | 0.63774 | 0.634795 | 0 |
| 1736121420 | 0.63728 | 0.0006451 | 0.10 | 0.633605 | 0.637865 | 0.63359 | 0 |
| 1736035020 | 0.6366349 | 0 | 0.00 | 0.6366349 | 0.6366349 | 0.6366349 | 0 |
| 1735948620 | 0.6366349 | -0.00153 | -0.24 | 0.638155 | 0.6382 | 0.63571 | 0 |
| 1735862220 | 0.638165 | 0.00571 | 0.90 | 0.63244 | 0.639575 | 0.632395 | 0 |
| 1735775820 | 0.632455 | 4.0E-5 | 0.01 | 0.632915 | 0.63326 | 0.632305 | 0 |
| 1735689420 | 0.6324149 | 0 | 0.00 | 0.6324149 | 0.6324149 | 0.6324149 | 0 |
| 1735603020 | 0.6324149 | 0.0023199 | 0.37 | 0.62995 | 0.633115 | 0.62875 | 0 |
| 1735516620 | 0.630095 | 0.00024 | 0.04 | 0.629665 | 0.630325 | 0.629345 | 0 |
| 1735430220 | 0.629855 | 0 | 0.00 | 0.629855 | 0.629855 | 0.629855 | 0 |
| 1735343760 | 0.629855 | 0.0016 | 0.25 | 0.628005 | 0.6307199 | 0.62796 | 0 |
| 1735257420 | 0.628255 | -0.003635 | -0.58 | 0.6313 | 0.632365 | 0.627595 | 0 |
| 1735171020 | 0.6318899 | 0.0017249 | 0.27 | 0.63017 | 0.633695 | 0.6229 | 0 |
| 1735084620 | 0.630165 | -0.00057 | -0.09 | 0.63144 | 0.63278 | 0.629215 | 0 |
| 1734998220 | 0.630735 | -0.000695 | -0.11 | 0.631355 | 0.634155 | 0.630165 | 0 |
| 1734911820 | 0.63143 | -0.00034 | -0.05 | 0.63115 | 0.6318899 | 0.630625 | 0 |
| 1734825420 | 0.63177 | 0 | 0.00 | 0.63177 | 0.63177 | 0.63177 | 0 |
| 1734739020 | 0.63177 | 0.002675 | 0.43 | 0.629085 | 0.632905 | 0.62726 | 0 |
| 1734652620 | 0.629095 | -0.003805 | -0.60 | 0.6328899 | 0.63478 | 0.628255 | 0 |
| 1734566220 | 0.6329 | -0.002 | -0.32 | 0.634835 | 0.635435 | 0.63244 | 0 |
| 1734479820 | 0.6349 | -0.0016 | -0.25 | 0.63647 | 0.636305 | 0.632985 | 0 |
| 1734393420 | 0.6365 | -0.000505 | -0.08 | 0.637165 | 0.6373299 | 0.63417 | 0 |
| 1734307020 | 0.637005 | -0.000295 | -0.05 | 0.638145 | 0.638145 | 0.635805 | 0 |
| 1734220620 | 0.6373 | 0 | 0.00 | 0.6373 | 0.6373 | 0.6373 | 0 |
| 1734134220 | 0.6373 | 2.5E-5 | 0.00 | 0.637255 | 0.640375 | 0.63668 | 0 |
| 1734047820 | 0.637275 | 5.5E-5 | 0.01 | 0.63725 | 0.64095 | 0.6368549 | 0 |
| 1733961420 | 0.63722 | 0.001885 | 0.30 | 0.63524 | 0.637765 | 0.633965 | 0 |
| 1733875020 | 0.635335 | 0.00019 | 0.03 | 0.635105 | 0.637775 | 0.63349 | 0 |
| 1733788620 | 0.635145 | 0.00265 | 0.42 | 0.632735 | 0.636285 | 0.63207 | 0 |
| 1733702220 | 0.632495 | 0 | 0.00 | 0.632495 | 0.632495 | 0.632495 | 0 |
| 1733615820 | 0.632495 | 0 | 0.00 | 0.632495 | 0.632495 | 0.632495 | 0 |
| 1733529420 | 0.632495 | -0.005825 | -0.91 | 0.638345 | 0.638365 | 0.63224 | 0 |
| 1733443020 | 0.63832 | -0.0034 | -0.53 | 0.641575 | 0.641985 | 0.636955 | 0 |
| 1733356620 | 0.64172 | 0.000245 | 0.04 | 0.641425 | 0.642965 | 0.64049 | 0 |
| 1733270220 | 0.641475 | 0.001255 | 0.20 | 0.640205 | 0.642185 | 0.63915 | 0 |
| 1733183820 | 0.64022 | 0.000785 | 0.12 | 0.639445 | 0.64097 | 0.63836 | 0 |
| 1733097420 | 0.639435 | 0.000975 | 0.15 | 0.63958 | 0.639765 | 0.63846 | 0 |
| 1733011020 | 0.63846 | 0 | 0.00 | 0.63846 | 0.63846 | 0.63846 | 0 |
| 1732924620 | 0.63846 | -0.001085 | -0.17 | 0.639485 | 0.640355 | 0.6368 | 0 |
| 1732838220 | 0.639545 | 0.001755 | 0.28 | 0.637835 | 0.640165 | 0.635835 | 0 |
| 1732751820 | 0.63779 | -0.000145 | -0.02 | 0.637905 | 0.638935 | 0.63603 | 0 |
| 1732665420 | 0.637935 | -0.00372 | -0.58 | 0.642045 | 0.64132 | 0.63619 | 0 |
| 1732579020 | 0.641655 | -0.00497 | -0.77 | 0.6460399 | 0.64608 | 0.63983 | 0 |
| 1732492620 | 0.646625 | 0 | 0.00 | 0.646625 | 0.646625 | 0.646625 | 0 |
| 1732406220 | 0.646625 | 0 | 0.00 | 0.646625 | 0.646625 | 0.646625 | 0 |
| 1732319820 | 0.646625 | 0.00339 | 0.53 | 0.6433449 | 0.64698 | 0.638995 | 0 |
| 1732233420 | 0.643235 | 0.003955 | 0.62 | 0.6390749 | 0.6438 | 0.639585 | 0 |
| 1732147020 | 0.63928 | -0.00243 | -0.38 | 0.64158 | 0.64147 | 0.63915 | 0 |
| 1732060620 | 0.64171 | 0.001905 | 0.30 | 0.639815 | 0.64251 | 0.63759 | 0 |
| 1731974220 | 0.639805 | 0.00206 | 0.32 | 0.637735 | 0.64028 | 0.63543 | 0 |
| 1731887820 | 0.637745 | -0.000655 | -0.10 | 0.63804 | 0.6384 | 0.637405 | 0 |
| 1731801420 | 0.6384 | 0 | 0.00 | 0.6384 | 0.6384 | 0.6384 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
