Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011931 | 1.39538473954 | 0.0855033 | 0.0867626 | 0.0851805 | 0 | 0 | FX |
| 4 | 0.0020099 | 2.37334167784 | 0.0846865 | 101.76694 | 0.0833412 | 0 | 0 | FX |
| 12 | 0.001151 | 1.34548438607 | 0.0855454 | 101.76694 | 0.0832575 | 0 | 0 | FX |
| 26 | 2.78E-5 | 0.0320762075308 | 0.0866686 | 101.76694 | 0.082121 | 0 | 0 | FX |
| 52 | 0.0015833 | 1.86023068129 | 0.0851131 | 101.76694 | 0.082121 | 0 | 0 | FX |
| 156 | -0.0131912 | -13.206043593 | 0.0998876 | 101.76694 | 0.082121 | 0 | 0 | FX |
| 260 | -0.0124116 | -12.5233079065 | 0.099108 | 101.76694 | 0.0588875 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.0866964 | 8.0E-7 | 0.00 | 0.0865279 | 0.0866964 | 0.0865279 | 0 |
| 1732319820 | 0.0866956 | 0.000459 | 0.53 | 0.0862415 | 0.0867626 | 0.085961 | 0 |
| 1732233420 | 0.0862366 | 0.0005351 | 0.62 | 0.085702 | 0.0863135 | 0.0857445 | 0 |
| 1732147020 | 0.0857015 | -0.00031 | -0.36 | 0.0860109 | 0.0859961 | 0.0856553 | 0 |
| 1732060620 | 0.0860115 | 0.0002413 | 0.28 | 0.0857801 | 0.0861385 | 0.0856164 | 0 |
| 1731974220 | 0.0857702 | 0.0002656 | 0.31 | 0.085503 | 0.085842 | 0.0851805 | 0 |
| 1731887820 | 0.0855046 | -8.1E-5 | -0.09 | 0.0855033 | 0.0855856 | 0.0854284 | 0 |
| 1731801420 | 0.0855856 | 0 | 0.00 | 0.0854338 | 0.0855856 | 0.0855856 | 0 |
| 1731715020 | 0.0855856 | 0.0004271 | 0.50 | 0.0851658 | 0.0856455 | 0.0850315 | 0 |
| 1731628620 | 0.0851585 | 0.0001631 | 0.19 | 0.0849977 | 0.0853409 | 0.084887 | 0 |
| 1731542220 | 0.0849954 | -9.0E-7 | -0.00 | 0.084991 | 0.0851601 | 0.084841 | 0 |
| 1731455820 | 0.0849963 | -7.1E-5 | -0.08 | 0.0850671 | 0.0853072 | 0.0848896 | 0 |
| 1731369420 | 0.0850673 | 0.0002158 | 0.25 | 0.0848555 | 0.0851317 | 0.0846498 | 0 |
| 1731283020 | 0.0848515 | 5.3E-5 | 0.06 | 0.0847989 | 0.0849132 | 0.084693 | 0 |
| 1731196620 | 0.0847989 | 0 | 0.00 | 0.0847989 | 0.0847989 | 0.0847989 | 0 |
| 1731110220 | 0.0847989 | -0.000389 | -0.46 | 0.0851829 | 0.085197 | 0.084558 | 0 |
| 1731023820 | 0.0851876 | 0.0010691 | 1.27 | 0.084097 | 0.0854922 | 0.0842305 | 0 |
| 1730937420 | 0.0841185 | 0.0005903 | 0.71 | 0.0835444 | 0.0843098 | 0.0834969 | 0 |
| 1730851020 | 0.0835282 | -2.7E-5 | -0.03 | 0.0835526 | 101.76694 | 0.0833566 | 0 |
| 1730764620 | 0.0835555 | 8.8E-5 | 0.11 | 0.0834674 | 0.083783 | 0.0833881 | 0 |
| 1730678220 | 0.0834675 | -1.9E-5 | -0.02 | 0.0834867 | 0.0836745 | 0.0834425 | 0 |
| 1730591820 | 0.0834867 | 4.4E-5 | 0.05 | 0.0834867 | 0.0834867 | 0.0834425 | 0 |
| 1730505420 | 0.0834425 | -0.00011 | -0.13 | 0.0835449 | 0.0839729 | 0.0833412 | 0 |
| 1730419020 | 0.0835526 | -0.000445 | -0.53 | 0.0840048 | 0.0841384 | 0.0834404 | 0 |
| 1730332620 | 0.0839975 | -0.000343 | -0.41 | 0.0843323 | 0.0845431 | 0.0839695 | 0 |
| 1730246220 | 0.0843409 | 0.0002222 | 0.26 | 0.0841303 | 0.0845308 | 0.083993 | 0 |
| 1730159820 | 0.0841187 | -0.000176 | -0.21 | 0.0842827 | 0.0844408 | 0.0838395 | 0 |
| 1730073420 | 0.0842951 | -0.000122 | -0.14 | 0.0846865 | 0.0847567 | 0.0842611 | 0 |
| 1729986960 | 0.0844173 | 0 | 0.00 | 0.0844173 | 0.0844173 | 0.0844173 | 0 |
| 1729900620 | 0.0844173 | -2.6E-5 | -0.03 | 0.0844723 | 0.0846391 | 0.0842724 | 0 |
| 1729814220 | 0.0844429 | 3.8E-5 | 0.05 | 0.0844351 | 0.0848344 | 0.0843513 | 0 |
| 1729727820 | 0.0844052 | -0.000378 | -0.45 | 0.0847917 | 0.0848318 | 0.0841502 | 0 |
| 1729641420 | 0.0847831 | 0.000355 | 0.42 | 0.0844131 | 0.0848658 | 0.084389 | 0 |
| 1729555020 | 0.0844281 | 0.0001741 | 0.21 | 0.0842468 | 0.084609 | 0.0840225 | 0 |
| 1729468620 | 0.084254 | -0.000528 | -0.62 | 0.084782 | 0.084782 | 0.0842239 | 0 |
| 1729382220 | 0.084782 | 0.0005602 | 0.67 | 0.084782 | 0.084782 | 0.0842218 | 0 |
| 1729295820 | 0.0842218 | -0.000348 | -0.41 | 0.0845736 | 0.0849581 | 0.0841689 | 0 |
| 1729209420 | 0.0845697 | 0.0002507 | 0.30 | 0.0843315 | 0.084605 | 0.0840164 | 0 |
| 1729123020 | 0.084319 | -0.000518 | -0.61 | 0.0848298 | 0.0849632 | 0.084102 | 0 |
| 1729036620 | 0.0848366 | -1.0E-6 | -0.00 | 0.0848444 | 0.0850696 | 0.0845625 | 0 |
| 1728950220 | 0.0848378 | -0.000405 | -0.48 | 0.085254 | 0.0853737 | 0.0848204 | 0 |
| 1728863820 | 0.0852427 | -0.000229 | -0.27 | 0.0853111 | 0.0855661 | 0.0850995 | 0 |
| 1728777420 | 0.0854722 | 0 | 0.00 | 0.0854722 | 0.0854722 | 0.0854722 | 0 |
| 1728691020 | 0.0854722 | 0.000272 | 0.32 | 0.0852091 | 0.0856654 | 0.0849404 | 0 |
| 1728604620 | 0.0852002 | 0.0003924 | 0.46 | 0.084802 | 0.0853344 | 0.0846918 | 0 |
| 1728518220 | 0.0848078 | -0.000267 | -0.31 | 0.0850785 | 0.0851465 | 0.0841447 | 0 |
| 1728431820 | 0.0850752 | -0.000532 | -0.62 | 0.0856134 | 0.085657 | 0.0848214 | 0 |
| 1728345420 | 0.0856075 | 0.000217 | 0.25 | 0.0853952 | 0.0862422 | 0.0853439 | 0 |
| 1728259020 | 0.0853905 | -9.8E-5 | -0.11 | 0.0853637 | 0.0855514 | 0.0853085 | 0 |
| 1728172620 | 0.0854883 | 0 | 0.00 | 0.0855216 | 0.0855216 | 0.0854883 | 0 |
| 1728086220 | 0.0854883 | 1.5E-5 | 0.02 | 0.0854678 | 0.0859487 | 0.0851716 | 0 |
| 1727999820 | 0.0854736 | -0.000139 | -0.16 | 0.085608 | 0.0857368 | 0.0851765 | 0 |
| 1727913420 | 0.0856127 | 0.0004282 | 0.50 | 0.0851378 | 0.0858561 | 0.0851637 | 0 |
| 1727827020 | 0.0851845 | 5.3E-5 | 0.06 | 0.0851326 | 0.0853985 | 0.0847936 | 0 |
| 1727740620 | 0.0851311 | -0.000239 | -0.28 | 0.0853597 | 0.085414 | 0.0848009 | 0 |
| 1727654220 | 0.08537 | 8.4E-5 | 0.10 | 0.0852121 | 0.085379 | 0.085175 | 0 |
| 1727567760 | 0.0852863 | 0 | 0.00 | 0.0852863 | 0.0852863 | 0.0852863 | 0 |
| 1727481360 | 0.0852863 | 0.0003413 | 0.40 | 0.0849459 | 0.0854374 | 0.084737 | 0 |
| 1727395020 | 0.084945 | 4.0E-6 | 0.00 | 0.0849397 | 0.0851861 | 0.084629 | 0 |
| 1727308620 | 0.0849412 | -0.001032 | -1.20 | 0.0859713 | 0.085921 | 0.0848576 | 0 |
| 1727222220 | 0.0859729 | 0.0001333 | 0.16 | 0.0858429 | 0.0862054 | 0.0858273 | 0 |
| 1727135820 | 0.0858396 | 0.000409 | 0.48 | 0.085491 | 0.0858701 | 0.08543 | 0 |
| 1727049420 | 0.0854306 | 0 | 0.00 | 0.0854306 | 0.0854306 | 0.0854306 | 0 |
| 1726963020 | 0.0854306 | 0 | 0.00 | 0.0854306 | 0.0854306 | 0.0854306 | 0 |
| 1726876620 | 0.0854306 | 0.0001411 | 0.17 | 0.0852829 | 0.0856152 | 0.0849494 | 0 |
| 1726790220 | 0.0852895 | 0.0003296 | 0.39 | 0.0849643 | 0.0858306 | 0.0845476 | 0 |
| 1726703820 | 0.0849599 | 0.0001629 | 0.19 | 0.0848311 | 0.0853686 | 0.084643 | 0 |
| 1726617420 | 0.084797 | -1.2E-5 | -0.01 | 0.0848156 | 0.0850619 | 0.0846494 | 0 |
| 1726531020 | 0.0848091 | -0.000101 | -0.12 | 0.0849086 | 0.0852595 | 0.0845351 | 0 |
| 1726444620 | 0.08491 | 0.0002239 | 0.26 | 0.08436 | 0.0849386 | 0.0842375 | 0 |
| 1726358220 | 0.0846861 | 0 | 0.00 | 0.0846861 | 0.0846861 | 0.0846861 | 0 |
| 1726271820 | 0.0846861 | 0.0004231 | 0.50 | 0.0842736 | 0.0852304 | 0.0842725 | 0 |
| 1726185420 | 0.084263 | 0.0006235 | 0.75 | 0.0836413 | 0.0843291 | 0.0835859 | 0 |
| 1726099020 | 0.0836395 | -0.000102 | -0.12 | 0.0838192 | 0.0839019 | 0.0832695 | 0 |
| 1726012620 | 0.0837411 | 0.0001472 | 0.18 | 0.0835642 | 0.0841877 | 0.0832575 | 0 |
| 1725926220 | 0.0835939 | -0.00061 | -0.72 | 0.0842002 | 0.084261 | 0.083431 | 0 |
| 1725839820 | 0.0842035 | 4.7E-5 | 0.06 | 0.0847389 | 0.0847389 | 0.0840716 | 0 |
| 1725753420 | 0.0841566 | 0 | 0.00 | 0.0841566 | 0.0841566 | 0.0841566 | 0 |
| 1725667020 | 0.0841566 | -0.000516 | -0.61 | 0.0846715 | 0.085019 | 0.08402 | 0 |
| 1725580620 | 0.0846726 | -0.000122 | -0.14 | 0.0848045 | 0.0850736 | 0.0844987 | 0 |
| 1725494220 | 0.0847944 | 9.0E-5 | 0.11 | 0.0847048 | 0.085212 | 0.084206 | 0 |
| 1725407820 | 0.0847041 | -0.000586 | -0.69 | 0.0852942 | 0.0853635 | 0.0845875 | 0 |
| 1725321420 | 0.0852898 | -6.6E-5 | -0.08 | 0.0853497 | 0.0855132 | 0.084838 | 0 |
| 1725235020 | 0.0853555 | -0.000401 | -0.47 | 0.0855453 | 0.085602 | 0.0853133 | 0 |
| 1725148620 | 0.0857562 | 0.000448 | 0.53 | 0.0857562 | 0.0857562 | 0.0853082 | 0 |
| 1725062220 | 0.0853082 | -0.00061 | -0.71 | 0.0859151 | 0.0861105 | 0.0849906 | 0 |
| 1724975820 | 0.085918 | 0.0003844 | 0.45 | 0.0855502 | 0.086035 | 0.0855833 | 0 |
| 1724889420 | 0.0855336 | 2.6E-5 | 0.03 | 0.0855087 | 0.0857647 | 0.0851605 | 0 |
| 1724803020 | 0.0855078 | 0.0005455 | 0.64 | 0.0849585 | 0.08559 | 0.0848477 | 0 |
| 1724716620 | 0.0849623 | -0.000423 | -0.50 | 0.0853865 | 0.0854345 | 0.0846 | 0 |
| 1724630220 | 0.0853854 | 0.0005818 | 0.69 | 0.0854045 | 0.0854302 | 0.0848036 | 0 |
| 1724543820 | 0.0848036 | -0.000601 | -0.70 | 0.0848036 | 0.0854051 | 0.0848036 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
