Premium
Norwegian Krone vs Hong Kong Dollar (NOKHKD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001975 | 0.289795529079 | 0.681515 | 0.686165 | 0.68023 | 0 | 0 | FX |
| 4 | -0.021625 | -3.06687561603 | 0.705115 | 0.70509 | 0.67695 | 0 | 0 | FX |
| 12 | -0.040265 | -5.56334671263 | 0.723755 | 0.727495 | 0.67695 | 0 | 0 | FX |
| 26 | -0.048815 | -6.66593837267 | 0.732305 | 0.74918 | 0.67695 | 0 | 0 | FX |
| 52 | -0.071455 | -9.46492790866 | 0.754945 | 0.76514 | 0.67695 | 0 | 0 | FX |
| 156 | -0.202815 | -22.8832061198 | 0.886305 | 14.5558 | 0.67695 | 0 | 0 | FX |
| 260 | -0.20206 | -22.8174580769 | 0.88555 | 14.5558 | 0.271959 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.6831 | 0.001165 | 0.17 | 0.6818999 | 0.686165 | 0.6811199 | 0 |
| 1735775820 | 0.681935 | -0.00309 | -0.45 | 0.68222 | 0.682705 | 0.6818 | 0 |
| 1735689420 | 0.685025 | 0 | 0.00 | 0.685025 | 0.685025 | 0.685025 | 0 |
| 1735603020 | 0.685025 | 0.00101 | 0.15 | 0.68401 | 0.68557 | 0.68111 | 0 |
| 1735516620 | 0.684015 | 0.000525 | 0.08 | 0.68347 | 0.68438 | 0.68293 | 0 |
| 1735430220 | 0.68349 | 0 | 0.00 | 0.68349 | 0.68349 | 0.68349 | 0 |
| 1735343760 | 0.68349 | 0.00169 | 0.25 | 0.681515 | 0.68511 | 0.68023 | 0 |
| 1735257420 | 0.6818 | -0.002265 | -0.33 | 0.68413 | 0.684805 | 0.680775 | 0 |
| 1735171020 | 0.684065 | 0.001885 | 0.28 | 0.684145 | 0.684525 | 0.68218 | 0 |
| 1735084620 | 0.68218 | -0.002175 | -0.32 | 0.68426 | 0.68474 | 0.68118 | 0 |
| 1734998220 | 0.684355 | -0.00219 | -0.32 | 0.68655 | 0.688155 | 0.682395 | 0 |
| 1734911820 | 0.686545 | -0.00028 | -0.04 | 0.687145 | 0.68768 | 0.685835 | 0 |
| 1734825420 | 0.686825 | 0 | 0.00 | 0.686825 | 0.686825 | 0.686825 | 0 |
| 1734739020 | 0.686825 | 0.007625 | 1.12 | 0.6792 | 0.68846 | 0.67695 | 0 |
| 1734652620 | 0.6792 | -0.00312 | -0.46 | 0.68246 | 0.6887299 | 0.678005 | 0 |
| 1734566220 | 0.68232 | -0.011755 | -1.69 | 0.693975 | 0.694725 | 0.68179 | 0 |
| 1734479820 | 0.694075 | -0.003605 | -0.52 | 0.697785 | 0.696625 | 0.692655 | 0 |
| 1734393420 | 0.69768 | -0.000295 | -0.04 | 0.6981849 | 0.69864 | 0.693835 | 0 |
| 1734307020 | 0.697975 | 2.0E-5 | 0.00 | 0.69704 | 0.698335 | 0.69632 | 0 |
| 1734220620 | 0.697955 | 0 | 0.00 | 0.697955 | 0.697955 | 0.697955 | 0 |
| 1734134220 | 0.697955 | 0.0021 | 0.30 | 0.695835 | 0.70151 | 0.69452 | 0 |
| 1734047820 | 0.695855 | -0.002125 | -0.30 | 0.69796 | 0.701675 | 0.695235 | 0 |
| 1733961420 | 0.69798 | 0.000505 | 0.07 | 0.69746 | 0.700235 | 0.69408 | 0 |
| 1733875020 | 0.697475 | -0.001365 | -0.20 | 0.69878 | 0.700915 | 0.69558 | 0 |
| 1733788620 | 0.69884 | 0.001565 | 0.22 | 0.697445 | 0.70193 | 0.694795 | 0 |
| 1733702220 | 0.697275 | 0 | 0.00 | 0.697275 | 0.697275 | 0.697275 | 0 |
| 1733615820 | 0.697275 | 0 | 0.00 | 0.697275 | 0.697275 | 0.697275 | 0 |
| 1733529420 | 0.697275 | -0.007745 | -1.10 | 0.705115 | 0.70509 | 0.69575 | 0 |
| 1733443020 | 0.70502 | 0.0009201 | 0.13 | 0.70396 | 0.706875 | 0.702215 | 0 |
| 1733356620 | 0.7040999 | 0.0005349 | 0.08 | 0.70346 | 0.706735 | 0.702045 | 0 |
| 1733270220 | 0.703565 | 0.00226 | 0.32 | 0.701245 | 0.705835 | 0.69928 | 0 |
| 1733183820 | 0.701305 | -0.002015 | -0.29 | 0.703435 | 0.70351 | 0.69733 | 0 |
| 1733097420 | 0.7033199 | -0.00129 | -0.18 | 0.705285 | 0.70539 | 0.70217 | 0 |
| 1733011020 | 0.70461 | 0 | 0.00 | 0.70461 | 0.70461 | 0.70461 | 0 |
| 1732924620 | 0.70461 | -0.000315 | -0.04 | 0.70483 | 0.7077949 | 0.701915 | 0 |
| 1732838220 | 0.704925 | 0.002115 | 0.30 | 0.702855 | 0.70518 | 0.70018 | 0 |
| 1732751820 | 0.70281 | 0.00475 | 0.68 | 0.698485 | 0.704895 | 0.69633 | 0 |
| 1732665420 | 0.69806 | -0.002365 | -0.34 | 0.69929 | 0.702545 | 0.695115 | 0 |
| 1732579020 | 0.700425 | -0.002805 | -0.40 | 0.7065399 | 0.706915 | 0.698625 | 0 |
| 1732492620 | 0.70323 | 0 | 0.00 | 0.70323 | 0.70323 | 0.70323 | 0 |
| 1732406220 | 0.70323 | 0 | 0.00 | 0.70323 | 0.70323 | 0.70323 | 0 |
| 1732319820 | 0.70323 | 0.000575 | 0.08 | 0.702785 | 0.704635 | 0.69495 | 0 |
| 1732233420 | 0.702655 | -0.000755 | -0.11 | 0.703305 | 0.70629 | 0.701335 | 0 |
| 1732147020 | 0.70341 | -0.006745 | -0.95 | 0.71013 | 0.7088 | 0.702115 | 0 |
| 1732060620 | 0.710155 | 0.00276 | 0.39 | 0.707335 | 0.710255 | 0.702565 | 0 |
| 1731974220 | 0.707395 | 0.006075 | 0.87 | 0.701205 | 0.70847 | 0.69928 | 0 |
| 1731887820 | 0.70132 | -0.00097 | -0.14 | 0.700985 | 0.70229 | 0.7007449 | 0 |
| 1731801420 | 0.70229 | 0 | 0.00 | 0.70229 | 0.70229 | 0.70229 | 0 |
| 1731715020 | 0.70229 | 0.0047 | 0.67 | 0.69763 | 0.7052349 | 0.697855 | 0 |
| 1731628620 | 0.69759 | -0.00107 | -0.15 | 0.698775 | 0.702735 | 0.695065 | 0 |
| 1731542220 | 0.6986599 | -0.003205 | -0.46 | 0.701775 | 0.7049649 | 0.697375 | 0 |
| 1731455820 | 0.701865 | -0.00348 | -0.49 | 0.70551 | 0.70463 | 0.70003 | 0 |
| 1731369420 | 0.705345 | -0.00155 | -0.22 | 0.70674 | 0.707195 | 0.7014899 | 0 |
| 1731283020 | 0.706895 | 0.000245 | 0.03 | 0.705425 | 0.70753 | 0.70526 | 0 |
| 1731196620 | 0.70665 | 0 | 0.00 | 0.70665 | 0.70665 | 0.70665 | 0 |
| 1731110220 | 0.70665 | -0.00789 | -1.10 | 0.71471 | 0.713875 | 0.703385 | 0 |
| 1731023820 | 0.7145399 | 0.012525 | 1.78 | 0.70187 | 0.71829 | 0.70322 | 0 |
| 1730937420 | 0.7020149 | -0.007815 | -1.10 | 0.70989 | 0.704215 | 0.695925 | 0 |
| 1730851020 | 0.70983 | 0.0035951 | 0.51 | 0.706195 | 0.710365 | 0.7062349 | 0 |
| 1730764620 | 0.7062349 | 0.0004249 | 0.06 | 0.70574 | 0.71068 | 0.70558 | 0 |
| 1730678220 | 0.70581 | 0.00299 | 0.43 | 0.70784 | 0.7082 | 0.70282 | 0 |
| 1730591820 | 0.70282 | 0 | 0.00 | 0.70282 | 0.70282 | 0.70282 | 0 |
| 1730505420 | 0.70282 | -0.00408 | -0.58 | 0.7068799 | 0.708685 | 0.70282 | 0 |
| 1730419020 | 0.7069 | -0.00194 | -0.27 | 0.70885 | 0.71005 | 0.703755 | 0 |
| 1730332620 | 0.70884 | -0.000335 | -0.05 | 0.709075 | 0.712385 | 0.706945 | 0 |
| 1730246220 | 0.709175 | 0.00191 | 0.27 | 0.70742 | 0.7102 | 0.70581 | 0 |
| 1730159820 | 0.707265 | 5.5E-5 | 0.01 | 0.707175 | 0.7096749 | 0.70456 | 0 |
| 1730073420 | 0.70721 | -0.00098 | -0.14 | 0.710445 | 0.710805 | 0.70699 | 0 |
| 1729986960 | 0.70819 | 0 | 0.00 | 0.70819 | 0.70819 | 0.70819 | 0 |
| 1729900620 | 0.70819 | -0.00197 | -0.28 | 0.710375 | 0.712485 | 0.707805 | 0 |
| 1729814220 | 0.71016 | 0.0032 | 0.45 | 0.707095 | 0.712045 | 0.707635 | 0 |
| 1729727820 | 0.70696 | -0.00444 | -0.62 | 0.71142 | 0.71235 | 0.704365 | 0 |
| 1729641420 | 0.7114 | 0.001565 | 0.22 | 0.70974 | 0.71288 | 0.71033 | 0 |
| 1729555020 | 0.709835 | -0.001625 | -0.23 | 0.71147 | 0.7140649 | 0.708615 | 0 |
| 1729468620 | 0.71146 | 8.0E-5 | 0.01 | 0.710995 | 0.712215 | 0.710995 | 0 |
| 1729382220 | 0.71138 | 0 | 0.00 | 0.71138 | 0.71138 | 0.71138 | 0 |
| 1729295820 | 0.71138 | -0.000625 | -0.09 | 0.7119299 | 0.715615 | 0.710135 | 0 |
| 1729209420 | 0.712005 | 0.000535 | 0.08 | 0.711635 | 0.712195 | 0.708735 | 0 |
| 1729123020 | 0.71147 | -0.00585 | -0.82 | 0.717165 | 0.718315 | 0.71039 | 0 |
| 1729036620 | 0.71732 | -0.00112 | -0.16 | 0.718535 | 0.72054 | 0.71517 | 0 |
| 1728950220 | 0.71844 | -0.005455 | -0.75 | 0.72388 | 0.725035 | 0.718385 | 0 |
| 1728863820 | 0.723895 | -0.00248 | -0.34 | 0.72297 | 0.72675 | 0.72295 | 0 |
| 1728777420 | 0.726375 | 0 | 0.00 | 0.726375 | 0.726375 | 0.726375 | 0 |
| 1728691020 | 0.726375 | 0.002695 | 0.37 | 0.723755 | 0.727495 | 0.72185 | 0 |
| 1728604620 | 0.72368 | 0.00247 | 0.34 | 0.72118 | 0.724145 | 0.719265 | 0 |
| 1728518220 | 0.72121 | -0.004775 | -0.66 | 0.72599 | 0.72597 | 0.715555 | 0 |
| 1728431820 | 0.725985 | -0.003675 | -0.50 | 0.729705 | 0.73144 | 0.723685 | 0 |
| 1728345420 | 0.72966 | 0.00206 | 0.28 | 0.72755 | 0.73188 | 0.727505 | 0 |
| 1728259020 | 0.7276 | -0.00135 | -0.19 | 0.728435 | 0.72895 | 0.72673 | 0 |
| 1728172620 | 0.72895 | 0 | 0.00 | 0.72895 | 0.72895 | 0.72895 | 0 |
| 1728086220 | 0.72895 | -0.003575 | -0.49 | 0.73243 | 0.733705 | 0.72528 | 0 |
| 1727999820 | 0.732525 | -0.001605 | -0.22 | 0.73401 | 0.73487 | 0.729495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
