Premium
Norwegian Krone vs Hong Kong Dollar (NOKHKD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003085 | 0.416855276226 | 0.740065 | 0.751995 | 0.732885 | 0 | 0 | FX |
| 4 | 0.001305 | 0.175912758056 | 0.741845 | 0.763155 | 0.701375 | 0 | 0 | FX |
| 12 | 0.064725 | 9.54047978774 | 0.678425 | 0.763155 | 0.676835 | 0 | 0 | FX |
| 26 | 0.032705 | 4.60345276552 | 0.710445 | 0.763155 | 0.675225 | 0 | 0 | FX |
| 52 | 0.033695 | 4.74942032969 | 0.709455 | 0.763155 | 0.675225 | 0 | 0 | FX |
| 156 | -0.105705 | -12.4526568142 | 0.848855 | 0.852465 | 0.675225 | 0 | 0 | FX |
| 260 | 0.01404 | 1.92563536366 | 0.72911 | 14.5558 | 0.271959 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.74315 | 0 | 0.00 | 0.74315 | 0.74315 | 0.74315 | 0 |
| 1745625420 | 0.74315 | -0.00104 | -0.14 | 0.744525 | 0.74669 | 0.74127 | 0 |
| 1745539020 | 0.74419 | 0.00686 | 0.93 | 0.73741 | 0.74765 | 0.73668 | 0 |
| 1745452620 | 0.73733 | -0.005905 | -0.79 | 0.743455 | 0.749695 | 0.732885 | 0 |
| 1745366220 | 0.743235 | -0.005265 | -0.70 | 0.74858 | 0.751995 | 0.739775 | 0 |
| 1745279820 | 0.7485 | 0.00578 | 0.78 | 0.74283 | 0.7499249 | 0.74359 | 0 |
| 1745193420 | 0.74272 | 0.001375 | 0.19 | 0.740065 | 0.74308 | 0.740055 | 0 |
| 1745107020 | 0.741345 | 0.00694 | 0.94 | 0.741345 | 0.741345 | 0.741345 | 0 |
| 1745020620 | 0.734405 | 0 | 0.00 | 0.734405 | 0.734405 | 0.734405 | 0 |
| 1744934220 | 0.734405 | 0 | 0.00 | 0.734405 | 0.734405 | 0.734405 | 0 |
| 1744847820 | 0.734405 | 0.005925 | 0.81 | 0.728515 | 0.73584 | 0.726645 | 0 |
| 1744761420 | 0.72848 | -0.00485 | -0.66 | 0.733345 | 0.73729 | 0.727375 | 0 |
| 1744675020 | 0.73333 | 0.00585 | 0.80 | 0.7265 | 0.73698 | 0.728635 | 0 |
| 1744588620 | 0.72748 | 0 | 0.00 | 0.72748 | 0.72748 | 0.72748 | 0 |
| 1744502220 | 0.72748 | 0 | 0.00 | 0.72748 | 0.72748 | 0.72748 | 0 |
| 1744415820 | 0.72748 | 0.00776 | 1.08 | 0.7195899 | 0.731405 | 0.719425 | 0 |
| 1744329420 | 0.71972 | -0.00073 | -0.10 | 0.720455 | 0.723505 | 0.71288 | 0 |
| 1744243020 | 0.72045 | 0.01024 | 1.44 | 0.71016 | 0.72631 | 0.701375 | 0 |
| 1744156620 | 0.71021 | 0.00216 | 0.31 | 0.70812 | 0.71672 | 0.7067949 | 0 |
| 1744070220 | 0.70805 | -0.01068 | -1.49 | 0.71843 | 0.71917 | 0.70329 | 0 |
| 1743983820 | 0.71873 | -0.003905 | -0.54 | 0.72069 | 0.722635 | 0.71808 | 0 |
| 1743897420 | 0.722635 | 0 | 0.00 | 0.722635 | 0.722635 | 0.722635 | 0 |
| 1743810960 | 0.722635 | -0.03011 | -4.00 | 0.75293 | 0.75331 | 0.71802 | 0 |
| 1743724620 | 0.752745 | 0.003335 | 0.45 | 0.749215 | 0.763155 | 0.7485349 | 0 |
| 1743638220 | 0.74941 | 0.00585 | 0.79 | 0.7435699 | 0.75281 | 0.74278 | 0 |
| 1743551820 | 0.74356 | 0.00344 | 0.46 | 0.74015 | 0.74502 | 0.739915 | 0 |
| 1743465420 | 0.74012 | -0.00168 | -0.23 | 0.741845 | 0.74364 | 0.73581 | 0 |
| 1743379020 | 0.7418 | 0.000365 | 0.05 | 0.74225 | 0.74368 | 0.740355 | 0 |
| 1743292620 | 0.741435 | 0 | 0.00 | 0.741435 | 0.741435 | 0.741435 | 0 |
| 1743206220 | 0.741435 | -0.00019 | -0.03 | 0.741175 | 0.74522 | 0.73975 | 0 |
| 1743119820 | 0.741625 | 0.006435 | 0.88 | 0.73522 | 0.7422299 | 0.73529 | 0 |
| 1743033420 | 0.73519 | -0.003795 | -0.51 | 0.739075 | 0.7417 | 0.73495 | 0 |
| 1742947020 | 0.738985 | 0.000215 | 0.03 | 0.73882 | 0.74535 | 0.73805 | 0 |
| 1742860620 | 0.73877 | 0.00065 | 0.09 | 0.7380949 | 0.74214 | 0.73673 | 0 |
| 1742774220 | 0.73812 | 0.00088 | 0.12 | 0.7366 | 0.73836 | 0.735645 | 0 |
| 1742687820 | 0.73724 | 0 | 0.00 | 0.73724 | 0.73724 | 0.73724 | 0 |
| 1742601420 | 0.73724 | 0.000405 | 0.05 | 0.7367399 | 0.74048 | 0.73458 | 0 |
| 1742515020 | 0.736835 | 0.000615 | 0.08 | 0.73619 | 0.737515 | 0.72867 | 0 |
| 1742428620 | 0.73622 | 0.00076 | 0.10 | 0.73554 | 0.736915 | 0.73079 | 0 |
| 1742342220 | 0.73546 | -0.00146 | -0.20 | 0.73681 | 0.740895 | 0.7336 | 0 |
| 1742255820 | 0.73692 | 0.0060951 | 0.83 | 0.730705 | 0.73794 | 0.72999 | 0 |
| 1742169420 | 0.7308249 | 0.0009349 | 0.13 | 0.72915 | 0.731205 | 0.729055 | 0 |
| 1742083020 | 0.72989 | 0 | 0.00 | 0.72989 | 0.72989 | 0.72989 | 0 |
| 1741996620 | 0.72989 | 0.00247 | 0.34 | 0.72735 | 0.73116 | 0.72632 | 0 |
| 1741910220 | 0.72742 | -0.002975 | -0.41 | 0.73029 | 0.73151 | 0.725275 | 0 |
| 1741823820 | 0.730395 | 0.001455 | 0.20 | 0.72894 | 0.732105 | 0.726595 | 0 |
| 1741737420 | 0.72894 | 0.007225 | 1.00 | 0.721625 | 0.73295 | 0.720655 | 0 |
| 1741651020 | 0.721715 | 0.006355 | 0.89 | 0.7168 | 0.72465 | 0.71506 | 0 |
| 1741564620 | 0.71536 | 0 | 0.00 | 0.71536 | 0.71536 | 0.71536 | 0 |
| 1741478220 | 0.71536 | 0 | 0.00 | 0.71536 | 0.71536 | 0.71536 | 0 |
| 1741391820 | 0.71536 | 0.001475 | 0.21 | 0.714075 | 0.71991 | 0.71355 | 0 |
| 1741305420 | 0.713885 | 0.00163 | 0.23 | 0.71216 | 0.718135 | 0.711375 | 0 |
| 1741219020 | 0.712255 | 0.011695 | 1.67 | 0.700445 | 0.713545 | 0.6987 | 0 |
| 1741132620 | 0.70056 | 0.0061 | 0.88 | 0.694565 | 0.70154 | 0.69155 | 0 |
| 1741046220 | 0.69446 | 0.00184 | 0.27 | 0.69254 | 0.69824 | 0.691005 | 0 |
| 1740959820 | 0.69262 | 0.00159 | 0.23 | 0.69154 | 0.6935 | 0.69096 | 0 |
| 1740873420 | 0.69103 | 0 | 0.00 | 0.69103 | 0.69103 | 0.69103 | 0 |
| 1740787020 | 0.69103 | -0.000425 | -0.06 | 0.691445 | 0.692335 | 0.68903 | 0 |
| 1740700620 | 0.691455 | -0.005325 | -0.76 | 0.69668 | 0.697315 | 0.690725 | 0 |
| 1740614220 | 0.69678 | -0.00293 | -0.42 | 0.699685 | 0.69935 | 0.696125 | 0 |
| 1740527820 | 0.69971 | 0.0012701 | 0.18 | 0.698515 | 0.701025 | 0.697975 | 0 |
| 1740441420 | 0.6984399 | 0.001305 | 0.19 | 0.69907 | 0.700475 | 0.697475 | 0 |
| 1740355020 | 0.6971349 | 0 | 0.00 | 0.6971349 | 0.6971349 | 0.6971349 | 0 |
| 1740268620 | 0.6971349 | 0 | 0.00 | 0.6971349 | 0.6971349 | 0.6971349 | 0 |
| 1740182220 | 0.6971349 | -0.00355 | -0.51 | 0.700725 | 0.70099 | 0.69649 | 0 |
| 1740095820 | 0.700685 | 0.002625 | 0.38 | 0.69811 | 0.701675 | 0.697975 | 0 |
| 1740009420 | 0.69806 | 0.001045 | 0.15 | 0.696985 | 0.699515 | 0.696825 | 0 |
| 1739923020 | 0.697015 | -0.00336 | -0.48 | 0.70052 | 0.7001849 | 0.692845 | 0 |
| 1739836620 | 0.700375 | 0.0006301 | 0.09 | 0.699755 | 0.701065 | 0.698855 | 0 |
| 1739750220 | 0.6997449 | 0 | 0.00 | 0.6997449 | 0.6997449 | 0.6997449 | 0 |
| 1739663820 | 0.6997449 | 0 | 0.00 | 0.6997449 | 0.6997449 | 0.6997449 | 0 |
| 1739577420 | 0.6997449 | 0.0013199 | 0.19 | 0.698555 | 0.702465 | 0.697595 | 0 |
| 1739491020 | 0.698425 | 0.00664 | 0.96 | 0.691765 | 0.69911 | 0.68948 | 0 |
| 1739404620 | 0.691785 | -0.00387 | -0.56 | 0.695595 | 0.695445 | 0.688845 | 0 |
| 1739318220 | 0.695655 | 0.00181 | 0.26 | 0.69382 | 0.69763 | 0.693685 | 0 |
| 1739231820 | 0.693845 | 0.001175 | 0.17 | 0.691065 | 0.695805 | 0.69149 | 0 |
| 1739145420 | 0.69267 | 0 | 0.00 | 0.69267 | 0.69267 | 0.69267 | 0 |
| 1739059020 | 0.69267 | 0 | 0.00 | 0.69267 | 0.69267 | 0.69267 | 0 |
| 1738972620 | 0.69267 | -0.00176 | -0.25 | 0.69453 | 0.69726 | 0.689615 | 0 |
| 1738886220 | 0.69443 | 0.000785 | 0.11 | 0.69366 | 0.695005 | 0.690145 | 0 |
| 1738799820 | 0.693645 | 0.001505 | 0.22 | 0.69181 | 0.696505 | 0.692235 | 0 |
| 1738713420 | 0.69214 | 0.006615 | 0.96 | 0.685615 | 0.69348 | 0.6811 | 0 |
| 1738627020 | 0.685525 | 0.005315 | 0.78 | 0.67995 | 0.687415 | 0.679545 | 0 |
| 1738540620 | 0.68021 | -0.007785 | -1.13 | 0.6784249 | 0.687995 | 0.676835 | 0 |
| 1738454220 | 0.687995 | 0 | 0.00 | 0.687995 | 0.687995 | 0.687995 | 0 |
| 1738367820 | 0.687995 | -0.000155 | -0.02 | 0.688055 | 0.692275 | 0.68672 | 0 |
| 1738281420 | 0.68815 | -0.002075 | -0.30 | 0.69014 | 0.691745 | 0.687175 | 0 |
| 1738195020 | 0.690225 | 5.0E-5 | 0.01 | 0.69003 | 0.6915599 | 0.68655 | 0 |
| 1738108620 | 0.690175 | 4.0E-5 | 0.01 | 0.689675 | 0.691535 | 0.68884 | 0 |
| 1738022220 | 0.690135 | -0.00545 | -0.78 | 0.694095 | 0.6946 | 0.68889 | 0 |
| 1737935820 | 0.695585 | 0 | 0.00 | 0.695585 | 0.695585 | 0.695585 | 0 |
| 1737849420 | 0.695585 | 0 | 0.00 | 0.695585 | 0.695585 | 0.695585 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
