Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Norwegian Krone vs Hungarian Forint | NOKHUF | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
33,68625 | 33,68625 | 33,68625 |
Résumé Historique NOKHUF
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 34,03495 | 34,3168 | 33,6038 | 0,00 | 0 | -0,3487 | -1,02% |
1 mois | 34,20655 | 34,8395 | 33,6038 | 0,00 | 0 | -0,5203 | -1,52% |
3 mois | 33,611 | 34,8395 | 33,1291 | 0,00 | 0 | 0,0753 | 0,22% |
6 mois | 34,5852 | 34,86975 | 31,48115 | 0,00 | 0 | -0,8989 | -2,60% |
1 an | 33,93875 | 35,258 | 30,6067 | 0,00 | 0 | -0,2525 | -0,74% |
3 ans | 35,8114 | 42,8615 | 30,6067 | 0,00 | 0 | -2,13 | -5,93% |
5 ans | 33,0349 | 42,8615 | 4,33192 | 0,00 | 0 | 0,6514 | 1,97% |
Cours Historiques NOKHUF - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 33,68625 | -0,12 | -0,35% | 33,80965 | 34,00555 | 33,6038 | 0 |
28 Mar 2024 | 33,80295 | -0,15 | -0,43% | 33,9475 | 33,97235 | 33,72955 | 0 |
27 Mar 2024 | 33,9487 | -0,24 | -0,69% | 34,19145 | 34,22085 | 33,9251 | 0 |
26 Mar 2024 | 34,1841 | -0,01 | -0,02% | 34,18855 | 34,3168 | 34,08915 | 0 |
25 Mar 2024 | 34,1894 | -0,02 | -0,05% | 34,14095 | 34,23935 | 34,12755 | 0 |
24 Mar 2024 | 34,20695 | 0,00 | 0,00% | 34,20695 | 34,20695 | 34,20695 | 0 |
23 Mar 2024 | 34,20695 | 0,17 | 0,48% | 34,044 | 34,26535 | 34,02915 | 0 |
22 Mar 2024 | 34,04185 | -0,09 | -0,25% | 34,1276 | 34,32575 | 34,0286 | 0 |
21 Mar 2024 | 34,1284 | -0,01 | -0,04% | 34,15215 | 34,2209 | 34,03115 | 0 |
20 Mar 2024 | 34,14105 | 0,04 | 0,12% | 34,1103 | 34,16425 | 33,9486 | 0 |
19 Mar 2024 | 34,10 | 0,12 | 0,36% | 33,98405 | 34,24465 | 33,98315 | 0 |
18 Mar 2024 | 33,9785 | 0,00 | 0,00% | 33,9785 | 33,9785 | 33,9785 | 0 |
17 Mar 2024 | 33,9785 | 0,00 | 0,00% | 33,9785 | 33,9785 | 33,9785 | 0 |
16 Mar 2024 | 33,9785 | -0,41 | -1,21% | 34,3645 | 34,3612 | 33,9597 | 0 |
15 Mar 2024 | 34,39295 | -0,14 | -0,39% | 34,5189 | 34,63855 | 34,35785 | 0 |
14 Mar 2024 | 34,5282 | -0,21 | -0,60% | 34,73905 | 34,8007 | 34,4953 | 0 |
13 Mar 2024 | 34,7356 | 0,17 | 0,48% | 34,56605 | 34,7961 | 34,51865 | 0 |
12 Mar 2024 | 34,56945 | 0,04 | 0,12% | 34,5354 | 34,6545 | 34,4246 | 0 |
11 Mar 2024 | 34,52805 | -0,03 | -0,10% | 34,53165 | 34,56135 | 34,4968 | 0 |
10 Mar 2024 | 34,56135 | 0,00 | 0,00% | 34,56135 | 34,56135 | 34,56135 | 0 |
09 Mar 2024 | 34,56135 | -0,15 | -0,42% | 34,7109 | 34,8395 | 34,5263 | 0 |
08 Mar 2024 | 34,7064 | 0,26 | 0,74% | 34,46245 | 34,79965 | 34,45835 | 0 |
07 Mar 2024 | 34,45125 | 0,15 | 0,43% | 34,30435 | 34,48215 | 34,13475 | 0 |
06 Mar 2024 | 34,30445 | -0,17 | -0,51% | 34,49625 | 34,57795 | 34,2167 | 0 |
05 Mar 2024 | 34,47885 | -0,09 | -0,25% | 34,55515 | 34,62575 | 34,4734 | 0 |
04 Mar 2024 | 34,5665 | 0,00 | 0,00% | 34,5665 | 34,5665 | 34,5665 | 0 |
03 Mar 2024 | 34,5665 | 0,00 | 0,00% | 34,5665 | 34,5665 | 34,5665 | 0 |
02 Mar 2024 | 34,5665 | 0,36 | 1,05% | 34,2075 | 34,6062 | 34,1771 | 0 |
01 Mar 2024 | 34,20685 | -0,07 | -0,19% | 34,26985 | 34,3905 | 34,0913 | 0 |