Premium
Norwegian Krone vs Hungarian Forint (NOKHUF)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06055 | -0.17217919717 | 35.16685 | 35.39285 | 34.9673 | 0 | 0 | FX |
| 4 | 0.03735 | 0.106504471905 | 35.06895 | 35.55965 | 34.54125 | 0 | 0 | FX |
| 12 | 0.97715 | 2.86309503753 | 34.12915 | 35.76425 | 33.8966 | 0 | 0 | FX |
| 26 | 1.78415 | 5.35424634965 | 33.32215 | 35.76425 | 32.519 | 0 | 0 | FX |
| 52 | 1.8518 | 5.56856966726 | 33.2545 | 35.76425 | 32.519 | 0 | 0 | FX |
| 156 | -0.6853 | -1.91469506812 | 35.7916 | 42.8615 | 24.638574 | 0 | 0 | FX |
| 260 | 1.09295 | 3.21329713186 | 34.01335 | 42.8615 | 24.638574 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 35.1063 | -0.14 | -0.39 | 35.2416 | 35.3573 | 34.9673 | 0 |
| 1737071820 | 35.24445 | -0.05 | -0.13 | 35.2928 | 35.361 | 35.1663 | 0 |
| 1736985420 | 35.28975 | 0.15 | 0.42 | 35.141 | 35.33125 | 35.0501 | 0 |
| 1736899020 | 35.1423 | -0.15 | -0.41 | 35.287 | 35.322 | 35.10045 | 0 |
| 1736812620 | 35.2881 | 0.08 | 0.22 | 35.2035 | 35.39285 | 35.1454 | 0 |
| 1736726220 | 35.21185 | 0.05 | 0.13 | 35.2424 | 35.3112 | 35.14255 | 0 |
| 1736639820 | 35.16685 | 0 | 0.00 | 35.16685 | 35.16685 | 35.16685 | 0 |
| 1736553420 | 35.16685 | -0.07 | -0.19 | 35.2317 | 35.2974 | 35.05485 | 0 |
| 1736467020 | 35.235 | 0.03 | 0.07 | 35.2068 | 35.28705 | 35.13815 | 0 |
| 1736380620 | 35.20915 | -0.21 | -0.59 | 35.41985 | 35.5492 | 35.1696 | 0 |
| 1736294220 | 35.41655 | -0.05 | -0.15 | 35.4804 | 35.50215 | 35.2118 | 0 |
| 1736207820 | 35.4705 | -0.02 | -0.06 | 35.4907 | 35.5454 | 35.2505 | 0 |
| 1736121420 | 35.49265 | 0.01 | 0.02 | 35.401 | 35.53 | 35.3901 | 0 |
| 1736035020 | 35.48675 | 0 | 0.00 | 35.48675 | 35.48675 | 35.48675 | 0 |
| 1735948620 | 35.48675 | 0.15 | 0.43 | 35.3418 | 35.55965 | 35.19645 | 0 |
| 1735862220 | 35.33585 | 0.49 | 1.41 | 34.84995 | 35.46645 | 34.8713 | 0 |
| 1735775820 | 34.84475 | -0.03 | -0.09 | 34.85685 | 34.92055 | 34.8372 | 0 |
| 1735689420 | 34.87645 | 0 | 0.00 | 34.87645 | 34.87645 | 34.87645 | 0 |
| 1735603020 | 34.87645 | 0.1 | 0.28 | 34.77325 | 34.92315 | 34.6604 | 0 |
| 1735516620 | 34.7781 | 0.1 | 0.30 | 34.77185 | 34.7991 | 34.6733 | 0 |
| 1735430220 | 34.6733 | 0 | 0.00 | 34.6733 | 34.6733 | 34.6733 | 0 |
| 1735343760 | 34.6733 | 0.07 | 0.21 | 34.5851 | 34.78815 | 34.5651 | 0 |
| 1735257420 | 34.60155 | -0.29 | -0.84 | 34.8562 | 34.8861 | 34.54125 | 0 |
| 1735171020 | 34.89625 | 0.19 | 0.56 | 34.897 | 34.9371 | 34.7028 | 0 |
| 1735084620 | 34.7028 | -0.25 | -0.71 | 34.9122 | 34.9301 | 34.6675 | 0 |
| 1734998220 | 34.94935 | -0.1 | -0.29 | 35.05435 | 35.26545 | 34.8628 | 0 |
| 1734911820 | 35.0527 | -0.02 | -0.05 | 35.0714 | 35.0871 | 35.0078 | 0 |
| 1734825420 | 35.06895 | 0 | 0.00 | 35.06895 | 35.06895 | 35.06895 | 0 |
| 1734739020 | 35.06895 | 0.08 | 0.23 | 34.98845 | 35.09915 | 34.7796 | 0 |
| 1734652620 | 34.98885 | -0.07 | -0.20 | 35.06705 | 35.3047 | 34.91335 | 0 |
| 1734566220 | 35.05965 | 0.21 | 0.61 | 34.84295 | 35.1915 | 34.72165 | 0 |
| 1734479820 | 34.84855 | -0.05 | -0.15 | 34.9013 | 34.9029 | 34.7396 | 0 |
| 1734393420 | 34.90005 | -0.03 | -0.09 | 35.02305 | 34.95055 | 34.7375 | 0 |
| 1734307020 | 34.932 | 0 | 0.00 | 34.932 | 34.932 | 34.932 | 0 |
| 1734220620 | 34.932 | 0 | 0.00 | 34.932 | 34.932 | 34.932 | 0 |
| 1734134220 | 34.932 | -0.05 | -0.15 | 34.9995 | 35.151 | 34.89605 | 0 |
| 1734047820 | 34.98545 | -0.03 | -0.10 | 35.02035 | 35.1523 | 34.95725 | 0 |
| 1733961420 | 35.01895 | 0.06 | 0.19 | 34.95 | 35.10225 | 34.91165 | 0 |
| 1733875020 | 34.95415 | -0.12 | -0.34 | 35.0702 | 35.16985 | 34.9123 | 0 |
| 1733788620 | 35.07285 | -0.07 | -0.19 | 35.13455 | 35.16825 | 34.96155 | 0 |
| 1733702220 | 35.1399 | 0.05 | 0.13 | 35.18115 | 35.21 | 35.09335 | 0 |
| 1733615820 | 35.09335 | 0 | 0.00 | 35.09335 | 35.09335 | 35.09335 | 0 |
| 1733529420 | 35.09335 | -0.24 | -0.68 | 35.33345 | 35.4158 | 35.09335 | 0 |
| 1733443020 | 35.3319 | -0.24 | -0.69 | 35.58265 | 35.6431 | 35.20465 | 0 |
| 1733356620 | 35.57585 | -0.09 | -0.25 | 35.66525 | 35.76425 | 35.5143 | 0 |
| 1733270220 | 35.6642 | 0.08 | 0.22 | 35.5856 | 35.71395 | 35.5242 | 0 |
| 1733183820 | 35.58675 | 0.14 | 0.40 | 35.44055 | 35.6274 | 35.4304 | 0 |
| 1733097420 | 35.44385 | 0.1 | 0.30 | 35.4482 | 35.4636 | 35.33885 | 0 |
| 1733011020 | 35.33885 | 0 | 0.00 | 35.33885 | 35.33885 | 35.33885 | 0 |
| 1732924620 | 35.33885 | -0.13 | -0.37 | 35.4636 | 35.4767 | 35.18535 | 0 |
| 1732838220 | 35.47005 | 0.19 | 0.54 | 35.2767 | 35.66815 | 35.2676 | 0 |
| 1732751820 | 35.2812 | 0.16 | 0.45 | 35.13275 | 35.3771 | 34.95665 | 0 |
| 1732665420 | 35.124 | -0.13 | -0.38 | 35.29555 | 35.29845 | 35.01515 | 0 |
| 1732579020 | 35.2571 | -0.43 | -1.20 | 35.63055 | 35.6816 | 35.1341 | 0 |
| 1732492620 | 35.6841 | 0 | 0.00 | 35.6841 | 35.6841 | 35.6841 | 0 |
| 1732406220 | 35.6841 | 0 | 0.00 | 35.6841 | 35.6841 | 35.6841 | 0 |
| 1732319820 | 35.6841 | 0.24 | 0.68 | 35.44165 | 35.7106 | 35.1936 | 0 |
| 1732233420 | 35.44145 | 0.32 | 0.91 | 35.10905 | 35.4986 | 35.1391 | 0 |
| 1732147020 | 35.12055 | -0.01 | -0.02 | 35.1114 | 35.2213 | 35.0524 | 0 |
| 1732060620 | 35.1291 | 0.27 | 0.78 | 34.8561 | 35.2988 | 34.81365 | 0 |
| 1731974220 | 34.85585 | -0.02 | -0.06 | 34.89295 | 35.00975 | 34.79655 | 0 |
| 1731887820 | 34.87755 | -0.06 | -0.17 | 34.9111 | 34.9362 | 34.8603 | 0 |
| 1731801420 | 34.9362 | 0 | 0.00 | 34.9362 | 34.9362 | 34.9362 | 0 |
| 1731715020 | 34.9362 | 0.33 | 0.94 | 34.61355 | 34.96715 | 34.48755 | 0 |
| 1731628620 | 34.61095 | -0.06 | -0.16 | 34.67135 | 34.80715 | 34.5584 | 0 |
| 1731542220 | 34.6674 | -0.26 | -0.74 | 34.9263 | 34.94135 | 34.62615 | 0 |
| 1731455820 | 34.9272 | 0.03 | 0.08 | 34.8871 | 35.06215 | 34.78995 | 0 |
| 1731369420 | 34.89975 | 0.36 | 1.05 | 34.53105 | 34.93045 | 34.469 | 0 |
| 1731283020 | 34.5369 | 0.01 | 0.03 | 34.50385 | 34.55545 | 34.46625 | 0 |
| 1731196620 | 34.527 | 0 | 0.00 | 34.527 | 34.527 | 34.527 | 0 |
| 1731110220 | 34.527 | 0.05 | 0.16 | 34.46675 | 34.57505 | 34.3673 | 0 |
| 1731023820 | 34.4728 | -0 | -0.01 | 34.46855 | 34.58785 | 34.3827 | 0 |
| 1730937420 | 34.47715 | 0.34 | 0.99 | 34.148 | 34.6465 | 34.3113 | 0 |
| 1730851020 | 34.14035 | 0.04 | 0.13 | 34.0922 | 34.3412 | 34.0563 | 0 |
| 1730764620 | 34.09575 | 0.04 | 0.11 | 34.06085 | 34.17305 | 34.0092 | 0 |
| 1730678220 | 34.05795 | -0 | -0.01 | 34.1368 | 34.1438 | 34.04765 | 0 |
| 1730591820 | 34.0617 | 0 | 0.00 | 34.0617 | 34.0617 | 34.0617 | 0 |
| 1730505420 | 34.0617 | -0.06 | -0.18 | 34.1299 | 34.21415 | 34.0115 | 0 |
| 1730419020 | 34.1229 | -0.14 | -0.40 | 34.2721 | 34.45245 | 34.05195 | 0 |
| 1730332620 | 34.2604 | 0.08 | 0.22 | 34.18005 | 34.43145 | 34.14995 | 0 |
| 1730246220 | 34.18465 | 0.17 | 0.51 | 34.0216 | 34.25675 | 33.97985 | 0 |
| 1730159820 | 34.0104 | -0.03 | -0.10 | 34.039 | 34.1311 | 33.8966 | 0 |
| 1730073420 | 34.0437 | -0.09 | -0.25 | 34.2156 | 34.2351 | 34.02945 | 0 |
| 1729986960 | 34.12915 | 0 | 0.00 | 34.12915 | 34.12915 | 34.12915 | 0 |
| 1729900620 | 34.12915 | 0.09 | 0.26 | 34.05365 | 34.2524 | 34.0182 | 0 |
| 1729814220 | 34.0419 | 0 | 0.01 | 34.0404 | 34.18965 | 33.98115 | 0 |
| 1729727820 | 34.03935 | 0.1 | 0.29 | 33.93625 | 34.03935 | 33.8241 | 0 |
| 1729641420 | 33.93925 | 0.05 | 0.15 | 33.8866 | 33.97565 | 33.8184 | 0 |
| 1729555020 | 33.8899 | 0.16 | 0.46 | 33.7358 | 33.9975 | 33.64905 | 0 |
| 1729468620 | 33.7347 | 0.03 | 0.09 | 33.72795 | 33.77855 | 33.7057 | 0 |
| 1729382220 | 33.7057 | 0 | 0.00 | 33.7057 | 33.7057 | 33.7057 | 0 |
| 1729295820 | 33.7057 | -0.16 | -0.47 | 33.8616 | 33.9778 | 33.63935 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
