Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Norwegian Krone vs Japanese Yen | NOKJPY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
14,12673 | 14,08872 | 14,248 | 14,12307 |
Résumé Historique NOKJPY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 14,02365 | 14,248 | 13,92477 | 0,00 | 0 | 0,1903 | 1,36% |
1 mois | 14,00434 | 14,29693 | 13,79152 | 0,00 | 0 | 0,2096 | 1,50% |
3 mois | 13,97447 | 14,45019 | 13,79152 | 0,00 | 0 | 0,2395 | 1,71% |
6 mois | 13,4275 | 14,45019 | 13,037 | 0,00 | 0 | 0,7864 | 5,86% |
1 an | 12,73945 | 29,50 | 12,36763 | 0,00 | 0 | 1,47 | 11,57% |
3 ans | 12,98798 | 169,5894 | 12,01592 | 0,00 | 0 | 1,23 | 9,44% |
5 ans | 12,97326 | 169,5894 | 8,97321 | 0,00 | 0 | 1,24 | 9,56% |
Cours Historiques NOKJPY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
25 Avr 2024 | 14,12315 | -0,06 | -0,45% | 14,18567 | 14,23343 | 14,07377 | 0 |
24 Avr 2024 | 14,18659 | 0,09 | 0,67% | 14,09379 | 14,22501 | 14,04458 | 0 |
23 Avr 2024 | 14,09265 | 0,06 | 0,46% | 14,03576 | 14,11038 | 13,99498 | 0 |
22 Avr 2024 | 14,02796 | 0,00 | 0,00% | 14,02796 | 14,02796 | 14,02796 | 0 |
21 Avr 2024 | 14,02796 | 0,00 | 0,00% | 14,02796 | 14,02796 | 14,02796 | 0 |
20 Avr 2024 | 14,02796 | 0,04 | 0,30% | 13,98344 | 14,07491 | 13,92477 | 0 |
19 Avr 2024 | 13,98543 | -0,04 | -0,27% | 14,02365 | 14,07977 | 13,93126 | 0 |
18 Avr 2024 | 14,02341 | -0,07 | -0,47% | 14,08968 | 14,11552 | 13,9703 | 0 |
17 Avr 2024 | 14,09017 | -0,01 | -0,07% | 14,10129 | 14,12997 | 14,00473 | 0 |
16 Avr 2024 | 14,10014 | 0,04 | 0,31% | 14,10276 | 14,19831 | 14,00685 | 0 |
15 Avr 2024 | 14,056 | 0,00 | 0,00% | 14,056 | 14,056 | 14,056 | 0 |
14 Avr 2024 | 14,056 | 0,00 | 0,00% | 14,056 | 14,056 | 14,056 | 0 |
13 Avr 2024 | 14,056 | -0,10 | -0,69% | 14,1546 | 14,15442 | 13,99378 | 0 |
12 Avr 2024 | 14,15377 | 0,04 | 0,29% | 14,11261 | 14,20685 | 14,07065 | 0 |
11 Avr 2024 | 14,11314 | -0,11 | -0,76% | 14,22108 | 14,29693 | 14,07283 | 0 |
10 Avr 2024 | 14,2207 | 0,00 | 0,00% | 14,22034 | 14,27337 | 14,17349 | 0 |
09 Avr 2024 | 14,22087 | 0,11 | 0,81% | 14,10345 | 14,25257 | 14,10215 | 0 |
08 Avr 2024 | 14,10625 | -0,02 | -0,16% | 14,11935 | 14,14519 | 14,08954 | 0 |
07 Avr 2024 | 14,129 | 0,00 | 0,00% | 14,129 | 14,129 | 14,129 | 0 |
06 Avr 2024 | 14,129 | 0,03 | 0,24% | 14,09524 | 14,15874 | 14,03237 | 0 |
05 Avr 2024 | 14,09553 | -0,04 | -0,31% | 14,14128 | 14,22815 | 14,06582 | 0 |
04 Avr 2024 | 14,13925 | 0,16 | 1,12% | 13,98104 | 14,1664 | 13,97458 | 0 |
03 Avr 2024 | 13,98205 | 0,16 | 1,15% | 13,8229 | 14,01147 | 13,83448 | 0 |
02 Avr 2024 | 13,8226 | -0,13 | -0,95% | 13,9601 | 13,98611 | 13,81292 | 0 |
01 Avr 2024 | 13,95567 | 0,00 | 0,01% | 13,95565 | 14,0075 | 13,90925 | 0 |
31 Mar 2024 | 13,95415 | 0,00 | 0,00% | 13,95415 | 13,95415 | 13,95415 | 0 |
30 Mar 2024 | 13,95415 | 0,00 | 0,01% | 13,95498 | 14,03839 | 13,79152 | 0 |
29 Mar 2024 | 13,953 | -0,05 | -0,33% | 14,00434 | 14,0534 | 13,885 | 0 |
28 Mar 2024 | 13,99915 | -0,08 | -0,59% | 14,08351 | 14,09948 | 13,98348 | 0 |
27 Mar 2024 | 14,08239 | -0,04 | -0,31% | 14,12487 | 14,18389 | 14,06848 | 0 |
26 Mar 2024 | 14,1268 | 0,06 | 0,41% | 14,0671 | 14,18526 | 14,02219 | 0 |
25 Mar 2024 | 14,06937 | 0,05 | 0,33% | 14,0945 | 14,14235 | 14,02299 | 0 |
24 Mar 2024 | 14,02299 | 0,00 | 0,00% | 14,02299 | 14,02299 | 14,02299 | 0 |