Premium
Norwegian Krone vs Japanese Yen (NOKJPY)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06759 | 0.489766283153 | 13.80046 | 13.908548 | 13.545946 | 0 | 0 | FX |
| 4 | 0.04128 | 0.298551288551 | 13.82677 | 14.021 | 13.545946 | 0 | 0 | FX |
| 12 | -0.107891 | -0.771976641859 | 13.975941 | 14.169489 | 13.382252 | 0 | 0 | FX |
| 26 | -0.44815 | -3.13036979087 | 14.3162 | 14.282084 | 12.735644 | 0 | 0 | FX |
| 52 | -0.207298 | -1.47277353285 | 14.075348 | 15.375037 | 12.735644 | 0 | 0 | FX |
| 156 | 1.080425 | 8.44898876844 | 12.787625 | 169.5894 | 12.050152 | 0 | 0 | FX |
| 260 | 1.646185 | 13.469180031 | 12.221865 | 169.5894 | 8.973205 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737590220 | 13.8661 | 0.1 | 0.75 | 13.765601 | 13.908548 | 13.743125 | 0 |
| 1737503820 | 13.76346 | 0.02 | 0.17 | 13.742165 | 13.835082 | 13.632194 | 0 |
| 1737417420 | 13.740485 | 0.06 | 0.46 | 13.6751 | 13.812995 | 13.65944 | 0 |
| 1737331020 | 13.676979 | 0.01 | 0.05 | 13.6626 | 13.706921 | 13.6549 | 0 |
| 1737244620 | 13.6696 | 0 | 0.00 | 13.6696 | 13.6696 | 13.6696 | 0 |
| 1737158220 | 13.6696 | -0.01 | -0.04 | 13.674561 | 13.712153 | 13.545946 | 0 |
| 1737071820 | 13.675235 | -0.13 | -0.94 | 13.80046 | 13.789284 | 13.549423 | 0 |
| 1736985420 | 13.80446 | -0.08 | -0.61 | 13.89096 | 13.871686 | 13.777575 | 0 |
| 1736899020 | 13.889421 | 0.08 | 0.59 | 13.797374 | 13.921583 | 13.779923 | 0 |
| 1736812620 | 13.80729 | 0.02 | 0.13 | 13.786665 | 13.840551 | 13.631361 | 0 |
| 1736726220 | 13.78915 | 0.05 | 0.35 | 13.6164 | 13.821957 | 13.6164 | 0 |
| 1736639820 | 13.741 | 0 | 0.00 | 13.741 | 13.741 | 13.741 | 0 |
| 1736553420 | 13.741 | -0.12 | -0.86 | 13.859599 | 13.90604 | 13.71151 | 0 |
| 1736467020 | 13.85957 | -0.01 | -0.07 | 13.863 | 13.899 | 13.804786 | 0 |
| 1736380620 | 13.868845 | -0.09 | -0.63 | 13.949768 | 13.977791 | 13.858 | 0 |
| 1736294220 | 13.956514 | -0 | -0.02 | 13.958835 | 14.021 | 13.853601 | 0 |
| 1736207820 | 13.958885 | 0.09 | 0.65 | 13.869473 | 14.005444 | 13.866285 | 0 |
| 1736121420 | 13.869397 | 0.07 | 0.48 | 13.70565 | 13.88935 | 13.6939 | 0 |
| 1736035020 | 13.803524 | 0 | 0.00 | 13.803524 | 13.803524 | 13.803524 | 0 |
| 1735948620 | 13.803524 | -0.02 | -0.14 | 13.8207 | 13.868641 | 13.790477 | 0 |
| 1735862220 | 13.822715 | -0.02 | -0.16 | 13.844446 | 13.885275 | 13.754225 | 0 |
| 1735775820 | 13.845345 | -0.01 | -0.06 | 13.815 | 13.858236 | 13.76265 | 0 |
| 1735689420 | 13.8533 | 0 | 0.00 | 13.8533 | 13.8533 | 13.8533 | 0 |
| 1735603020 | 13.8533 | -0.06 | -0.45 | 13.910125 | 13.941318 | 13.766898 | 0 |
| 1735516620 | 13.915749 | 0 | 0.01 | 13.87745 | 13.930617 | 13.84885 | 0 |
| 1735430220 | 13.915 | 0 | 0.00 | 13.915 | 13.915 | 13.915 | 0 |
| 1735343760 | 13.915 | 0.07 | 0.49 | 13.852174 | 13.948297 | 13.691663 | 0 |
| 1735257420 | 13.84729 | 0 | 0.04 | 13.82677 | 13.922701 | 13.788 | 0 |
| 1735171020 | 13.842405 | 0.01 | 0.08 | 13.835 | 14.088288 | 13.574777 | 0 |
| 1735084620 | 13.831 | -0.01 | -0.05 | 13.839381 | 13.9302 | 13.713 | 0 |
| 1734998220 | 13.8374 | 0.01 | 0.08 | 13.829167 | 13.88218 | 13.797619 | 0 |
| 1734911820 | 13.82668 | 0.01 | 0.04 | 13.8104 | 13.848594 | 13.78955 | 0 |
| 1734825420 | 13.821 | 0 | 0.00 | 13.821 | 13.821 | 13.821 | 0 |
| 1734739020 | 13.821 | 0.04 | 0.28 | 13.779 | 13.829025 | 13.67065 | 0 |
| 1734652620 | 13.781877 | 0.2 | 1.48 | 13.584648 | 13.912726 | 13.66524 | 0 |
| 1734566220 | 13.581065 | -0.14 | -0.99 | 13.713514 | 13.744038 | 13.552868 | 0 |
| 1734479820 | 13.717472 | -0.11 | -0.77 | 13.829 | 13.823841 | 13.668 | 0 |
| 1734393420 | 13.824 | 0.03 | 0.25 | 13.776549 | 13.840245 | 13.718821 | 0 |
| 1734307020 | 13.790016 | 0 | 0.00 | 13.790016 | 13.790016 | 13.790016 | 0 |
| 1734220620 | 13.790016 | 0 | 0.00 | 13.790016 | 13.790016 | 13.790016 | 0 |
| 1734134220 | 13.790016 | 0.14 | 1.02 | 13.655425 | 13.840807 | 13.645437 | 0 |
| 1734047820 | 13.651435 | -0.02 | -0.14 | 13.669547 | 13.750283 | 13.62354 | 0 |
| 1733961420 | 13.67 | 0.05 | 0.36 | 13.62 | 13.717605 | 13.51296 | 0 |
| 1733875020 | 13.62056 | 0.01 | 0.08 | 13.604937 | 13.680399 | 13.553272 | 0 |
| 1733788620 | 13.610085 | 0.17 | 1.25 | 13.437521 | 13.65734 | 13.382252 | 0 |
| 1733702220 | 13.44145 | -0 | -0.02 | 13.4357 | 13.47213 | 13.426697 | 0 |
| 1733615820 | 13.444 | 0 | 0.00 | 13.444 | 13.444 | 13.444 | 0 |
| 1733529420 | 13.444 | -0.16 | -1.20 | 13.60481 | 13.638876 | 13.394 | 0 |
| 1733443020 | 13.606908 | -0.01 | -0.10 | 13.613441 | 13.675035 | 13.551622 | 0 |
| 1733356620 | 13.620035 | 0.09 | 0.69 | 13.525778 | 13.655314 | 13.5332 | 0 |
| 1733270220 | 13.5266 | 0.05 | 0.34 | 13.476741 | 13.58255 | 13.430391 | 0 |
| 1733183820 | 13.480213 | -0.07 | -0.48 | 13.547897 | 13.597211 | 13.392162 | 0 |
| 1733097420 | 13.54591 | -0.02 | -0.13 | 13.5785 | 13.5931 | 13.4914 | 0 |
| 1733011020 | 13.564 | 0 | 0.00 | 13.564 | 13.564 | 13.564 | 0 |
| 1732924620 | 13.564 | -0.13 | -0.93 | 13.690765 | 13.63346 | 13.520852 | 0 |
| 1732838220 | 13.691551 | 0.02 | 0.15 | 13.664433 | 13.781 | 13.629289 | 0 |
| 1732751820 | 13.67119 | -0.05 | -0.40 | 13.723185 | 13.707 | 13.609798 | 0 |
| 1732665420 | 13.725483 | -0.16 | -1.18 | 13.875711 | 13.88335 | 13.6127 | 0 |
| 1732579020 | 13.888977 | -0.09 | -0.62 | 13.98648 | 14.024107 | 13.833 | 0 |
| 1732492620 | 13.976 | 0 | 0.00 | 13.976 | 13.976 | 13.976 | 0 |
| 1732406220 | 13.976 | 0 | 0.00 | 13.976 | 13.976 | 13.976 | 0 |
| 1732319820 | 13.976 | 0.05 | 0.38 | 13.919455 | 14.023174 | 13.815561 | 0 |
| 1732233420 | 13.92323 | -0.11 | -0.80 | 14.030415 | 14.052884 | 13.91565 | 0 |
| 1732147020 | 14.035675 | -0.08 | -0.58 | 14.115805 | 14.169489 | 13.904989 | 0 |
| 1732060620 | 14.1181 | 0.07 | 0.48 | 14.0503 | 14.132 | 13.84842 | 0 |
| 1731974220 | 14.050855 | 0.12 | 0.86 | 13.922287 | 14.072285 | 13.904054 | 0 |
| 1731887820 | 13.93135 | 0.01 | 0.10 | 13.8918 | 13.93895 | 13.837746 | 0 |
| 1731801420 | 13.917 | 0 | 0.00 | 13.917 | 13.917 | 13.917 | 0 |
| 1731715020 | 13.917 | -0.11 | -0.80 | 14.03435 | 14.073927 | 13.875348 | 0 |
| 1731628620 | 14.029915 | 0.07 | 0.52 | 13.95682 | 14.069404 | 13.935708 | 0 |
| 1731542220 | 13.956677 | 0 | 0.00 | 13.95621 | 14.021327 | 13.8922 | 0 |
| 1731455820 | 13.95616 | 0.03 | 0.24 | 13.930823 | 13.983832 | 13.870167 | 0 |
| 1731369420 | 13.92291 | 0.02 | 0.15 | 13.900433 | 13.96073 | 13.869056 | 0 |
| 1731283020 | 13.90202 | 0.02 | 0.17 | 13.901 | 13.91334 | 13.8357 | 0 |
| 1731196620 | 13.879 | 0 | 0.00 | 13.879 | 13.879 | 13.879 | 0 |
| 1731110220 | 13.879 | -0.21 | -1.47 | 14.082715 | 14.046988 | 13.813309 | 0 |
| 1731023820 | 14.085575 | 0.15 | 1.10 | 13.928698 | 14.145242 | 13.935322 | 0 |
| 1730937420 | 13.932795 | 0.1 | 0.69 | 13.83197 | 13.991929 | 13.78593 | 0 |
| 1730851020 | 13.837295 | 0.01 | 0.07 | 13.833746 | 13.900938 | 13.711468 | 0 |
| 1730764620 | 13.828093 | 0.01 | 0.04 | 13.816496 | 13.878728 | 13.804903 | 0 |
| 1730678220 | 13.822595 | 0.06 | 0.46 | 13.87745 | 13.91385 | 13.759984 | 0 |
| 1730591820 | 13.759984 | 0 | 0.00 | 13.759984 | 13.759984 | 13.759984 | 0 |
| 1730505420 | 13.759984 | -0.06 | -0.43 | 13.816465 | 13.917943 | 13.742433 | 0 |
| 1730419020 | 13.819121 | -0.16 | -1.11 | 13.975941 | 13.950595 | 13.734 | 0 |
| 1730332620 | 13.974853 | -0.01 | -0.09 | 13.983762 | 14.032003 | 13.936271 | 0 |
| 1730246220 | 13.988126 | 0.05 | 0.33 | 13.940366 | 14.039587 | 13.882764 | 0 |
| 1730159820 | 13.9424 | 0.02 | 0.16 | 13.91797 | 14.0108 | 13.832189 | 0 |
| 1730073420 | 13.919802 | 0.04 | 0.30 | 13.92675 | 14.039 | 13.878 | 0 |
| 1729986960 | 13.878 | 0 | 0.00 | 13.878 | 13.878 | 13.878 | 0 |
| 1729900620 | 13.878 | 0 | 0.02 | 13.876863 | 13.945 | 13.847742 | 0 |
| 1729814220 | 13.875105 | -0.03 | -0.20 | 13.900996 | 13.925198 | 13.829793 | 0 |
| 1729727820 | 13.902382 | 0.07 | 0.49 | 13.834961 | 13.951852 | 13.84721 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
