Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02792 | 1.52245097157 | 1.833885 | 1.86683 | 1.82182 | 0 | 0 | FX |
| 4 | 0.031665 | 1.73019550417 | 1.83014 | 1.8725 | 1.809525 | 0 | 0 | FX |
| 12 | 0.008745 | 0.47192211801 | 1.85306 | 1.899445 | 1.785165 | 0 | 0 | FX |
| 26 | 0.28632 | 18.1734513499 | 1.575485 | 1.899445 | 1.575695 | 0 | 0 | FX |
| 52 | 0.263275 | 16.4698191463 | 1.59853 | 1.899445 | 9.0E-7 | 0 | 0 | FX |
| 156 | -0.554255 | -22.9404484988 | 2.41606 | 4.8068255 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.26767 | -12.5697648481 | 2.129475 | 4.8068255 | 9.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.85379 | 0 | 0.20 | 1.85081 | 1.86202 | 1.840835 | 0 |
| 1732579020 | 1.85008 | 0 | 0.21 | 1.84726 | 1.85438 | 1.82182 | 0 |
| 1732492620 | 1.846145 | 0 | 0.00 | 1.846145 | 1.846145 | 1.846145 | 0 |
| 1732406220 | 1.846145 | 0 | 0.00 | 1.846145 | 1.846145 | 1.846145 | 0 |
| 1732319820 | 1.846145 | 0 | 0.13 | 1.843895 | 1.851365 | 1.830915 | 0 |
| 1732233420 | 1.843765 | 0.01 | 0.59 | 1.832675 | 1.849935 | 1.83307 | 0 |
| 1732147020 | 1.83304 | -0 | -0.12 | 1.833885 | 1.837015 | 1.82664 | 0 |
| 1732060620 | 1.835155 | -0 | -0.12 | 1.837175 | 1.84828 | 1.82516 | 0 |
| 1731974220 | 1.83728 | 0 | 0.14 | 1.83432 | 1.84544 | 1.83342 | 0 |
| 1731887820 | 1.83463 | -0 | -0.09 | 1.83455 | 1.83648 | 1.831905 | 0 |
| 1731801420 | 1.836285 | 0 | 0.00 | 1.836285 | 1.836285 | 1.836285 | 0 |
| 1731715020 | 1.836285 | 0 | 0.13 | 1.834105 | 1.848635 | 1.83272 | 0 |
| 1731628620 | 1.833885 | -0.01 | -0.52 | 1.8438 | 1.85503 | 1.82702 | 0 |
| 1731542220 | 1.843485 | -0.02 | -0.81 | 1.858575 | 1.860345 | 1.839525 | 0 |
| 1731455820 | 1.858615 | 0.01 | 0.66 | 1.846535 | 1.867135 | 1.84262 | 0 |
| 1731369420 | 1.846345 | 0.02 | 0.82 | 1.831025 | 1.85758 | 1.827845 | 0 |
| 1731283020 | 1.831245 | -0 | -0.15 | 1.828955 | 1.83419 | 1.82862 | 0 |
| 1731196620 | 1.834085 | 0 | 0.00 | 1.834085 | 1.834085 | 1.834085 | 0 |
| 1731110220 | 1.834085 | 0.01 | 0.73 | 1.82114 | 1.83805 | 1.81132 | 0 |
| 1731023820 | 1.82088 | -0 | -0.00 | 1.82054 | 1.83525 | 1.812955 | 0 |
| 1730937420 | 1.82089 | -0.02 | -1.03 | 1.8405 | 1.8725 | 1.810515 | 0 |
| 1730851020 | 1.839905 | 0.01 | 0.70 | 1.82694 | 1.85899 | 1.827735 | 0 |
| 1730764620 | 1.82719 | 0 | 0.22 | 1.823485 | 1.83796 | 1.8198 | 0 |
| 1730678220 | 1.823145 | -0.01 | -0.51 | 1.83275 | 1.83356 | 1.823035 | 0 |
| 1730591820 | 1.83251 | 0 | 0.00 | 1.83251 | 1.83251 | 1.83251 | 0 |
| 1730505420 | 1.83251 | 0.01 | 0.50 | 1.823595 | 1.83606 | 1.809525 | 0 |
| 1730419020 | 1.823415 | -0.02 | -0.88 | 1.8395 | 1.83984 | 1.81289 | 0 |
| 1730332620 | 1.83961 | 0.01 | 0.50 | 1.830195 | 1.84572 | 1.82816 | 0 |
| 1730246220 | 1.830425 | 0.01 | 0.40 | 1.8235 | 1.83293 | 1.81625 | 0 |
| 1730159820 | 1.823145 | 0.01 | 0.41 | 1.81547 | 1.83023 | 1.81448 | 0 |
| 1730073420 | 1.81573 | -0.01 | -0.33 | 1.826675 | 1.827785 | 1.814645 | 0 |
| 1729986960 | 1.82172 | 0 | 0.00 | 1.82172 | 1.82172 | 1.82172 | 0 |
| 1729900620 | 1.82172 | 0.01 | 0.52 | 1.812705 | 1.82655 | 1.808935 | 0 |
| 1729814220 | 1.81224 | 0.01 | 0.39 | 1.80554 | 1.819855 | 1.801195 | 0 |
| 1729727820 | 1.805165 | -0.02 | -1.15 | 1.826325 | 1.829915 | 1.80273 | 0 |
| 1729641420 | 1.826245 | 0 | 0.13 | 1.82214 | 1.829015 | 1.81063 | 0 |
| 1729555020 | 1.82388 | 0 | 0.24 | 1.81946 | 1.84122 | 1.81688 | 0 |
| 1729468620 | 1.81944 | -0 | -0.03 | 1.818615 | 1.821535 | 1.816985 | 0 |
| 1729382220 | 1.81993 | 0 | 0.00 | 1.81993 | 1.81993 | 1.81993 | 0 |
| 1729295820 | 1.81993 | 0 | 0.24 | 1.81528 | 1.82248 | 1.800575 | 0 |
| 1729209420 | 1.815625 | -0.01 | -0.41 | 1.823405 | 1.830485 | 1.813905 | 0 |
| 1729123020 | 1.823135 | 0 | 0.16 | 1.819935 | 1.836145 | 1.81584 | 0 |
| 1729036620 | 1.8202 | 0.02 | 1.21 | 1.79797 | 1.82452 | 1.787875 | 0 |
| 1728950220 | 1.7984 | 0 | 0.02 | 1.79753 | 1.80016 | 1.785165 | 0 |
| 1728863820 | 1.798005 | -0 | -0.24 | 1.796865 | 1.80628 | 1.796785 | 0 |
| 1728777420 | 1.802385 | 0 | 0.00 | 1.802385 | 1.802385 | 1.802385 | 0 |
| 1728691020 | 1.802385 | -0.01 | -0.54 | 1.811875 | 1.82163 | 1.800395 | 0 |
| 1728604620 | 1.812215 | 0.01 | 0.30 | 1.8064 | 1.824355 | 1.802355 | 0 |
| 1728518220 | 1.80678 | -0 | -0.06 | 1.8084 | 1.809475 | 1.79189 | 0 |
| 1728431820 | 1.80792 | -0.01 | -0.28 | 1.812525 | 1.818325 | 1.80099 | 0 |
| 1728345420 | 1.81295 | 0.01 | 0.39 | 1.80634 | 1.828185 | 1.80275 | 0 |
| 1728259020 | 1.80596 | -0 | -0.21 | 1.807925 | 1.80973 | 1.80358 | 0 |
| 1728172620 | 1.80973 | 0 | 0.00 | 1.80973 | 1.80973 | 1.80973 | 0 |
| 1728086220 | 1.80973 | -0.02 | -0.85 | 1.82505 | 1.828395 | 1.78826 | 0 |
| 1727999820 | 1.82526 | -0.01 | -0.63 | 1.836625 | 1.84443 | 1.818395 | 0 |
| 1727913420 | 1.836895 | -0.01 | -0.72 | 1.84977 | 1.86087 | 1.828735 | 0 |
| 1727827020 | 1.850255 | -0.02 | -0.83 | 1.865615 | 1.871015 | 1.846035 | 0 |
| 1727740620 | 1.865705 | -0.01 | -0.40 | 1.872735 | 1.879325 | 1.85737 | 0 |
| 1727654220 | 1.873245 | -0 | -0.20 | 1.875985 | 1.878075 | 1.86886 | 0 |
| 1727567760 | 1.87699 | 0 | 0.00 | 1.87699 | 1.87699 | 1.87699 | 0 |
| 1727481360 | 1.87699 | 0.01 | 0.75 | 1.862985 | 1.880465 | 1.850335 | 0 |
| 1727395020 | 1.862985 | 0.01 | 0.27 | 1.858035 | 1.8746 | 1.84204 | 0 |
| 1727308620 | 1.85795 | -0 | -0.06 | 1.858805 | 1.86814 | 1.84984 | 0 |
| 1727222220 | 1.85915 | 0.01 | 0.32 | 1.85298 | 1.86157 | 1.844685 | 0 |
| 1727135820 | 1.853135 | 0 | 0.25 | 1.849205 | 1.85834 | 1.84035 | 0 |
| 1727049420 | 1.84857 | -0 | -0.19 | 1.847265 | 1.852 | 1.84552 | 0 |
| 1726963020 | 1.852 | 0 | 0.00 | 1.852 | 1.852 | 1.852 | 0 |
| 1726876620 | 1.852 | 0.01 | 0.76 | 1.83868 | 1.85691 | 1.83088 | 0 |
| 1726790220 | 1.8381 | 0.02 | 1.15 | 1.81643 | 1.846005 | 1.81648 | 0 |
| 1726703820 | 1.81719 | 0.01 | 0.70 | 1.80456 | 1.8372 | 1.800355 | 0 |
| 1726617420 | 1.80461 | -0.01 | -0.56 | 1.814525 | 1.832805 | 1.79875 | 0 |
| 1726531020 | 1.814695 | 0.01 | 0.57 | 1.80367 | 1.82832 | 1.80515 | 0 |
| 1726444620 | 1.804375 | 0 | 0.13 | 1.795905 | 1.804955 | 1.793305 | 0 |
| 1726358220 | 1.802045 | 0 | 0.00 | 1.802045 | 1.802045 | 1.802045 | 0 |
| 1726271820 | 1.802045 | -0.02 | -1.18 | 1.823735 | 1.833785 | 1.800245 | 0 |
| 1726185420 | 1.823575 | -0 | -0.05 | 1.824435 | 1.83662 | 1.81417 | 0 |
| 1726099020 | 1.82444 | -0.03 | -1.59 | 1.856155 | 1.86291 | 1.817475 | 0 |
| 1726012620 | 1.85396 | 0.02 | 1.01 | 1.83499 | 1.861485 | 1.83366 | 0 |
| 1725926220 | 1.835485 | -0.03 | -1.47 | 1.86328 | 1.863425 | 1.825825 | 0 |
| 1725839820 | 1.862915 | -0 | -0.09 | 1.860115 | 1.86588 | 1.859005 | 0 |
| 1725753420 | 1.864585 | 0 | 0.00 | 1.864585 | 1.864585 | 1.864585 | 0 |
| 1725667020 | 1.864585 | -0.01 | -0.35 | 1.871655 | 1.88462 | 1.858845 | 0 |
| 1725580620 | 1.871165 | -0 | -0.16 | 1.875185 | 1.899445 | 1.86711 | 0 |
| 1725494220 | 1.874215 | 0.02 | 1.12 | 1.853155 | 1.87905 | 1.842665 | 0 |
| 1725407820 | 1.853365 | -0.02 | -1.10 | 1.873925 | 1.876605 | 1.84709 | 0 |
| 1725321420 | 1.873955 | 0.01 | 0.79 | 1.85861 | 1.87483 | 1.85219 | 0 |
| 1725235020 | 1.85928 | 0 | 0.00 | 1.85928 | 1.85928 | 1.85928 | 0 |
| 1725148620 | 1.85928 | 0 | 0.00 | 1.85928 | 1.85928 | 1.85928 | 0 |
| 1725062220 | 1.85928 | -0.03 | -1.59 | 1.889005 | 1.892125 | 1.846375 | 0 |
| 1724975820 | 1.8893 | 0.02 | 0.90 | 1.87223 | 1.89663 | 1.860895 | 0 |
| 1724889420 | 1.872375 | -0.02 | -0.99 | 1.891105 | 1.88359 | 1.845095 | 0 |
| 1724803020 | 1.891035 | 0.05 | 2.82 | 1.839225 | 1.8927 | 1.83473 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
