Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003119 | -0.0945829646346 | 0.3297634 | 0.3308847 | 0.3274811 | 0 | 0 | FX |
| 4 | -0.0020693 | -0.624184063262 | 0.3315208 | 0.3343423 | 0.3264832 | 0 | 0 | FX |
| 12 | -0.0121382 | -3.55344438079 | 0.3415897 | 0.349736 | 0.3264832 | 0 | 0 | FX |
| 26 | -0.0180769 | -5.20156050556 | 0.3475284 | 0.349736 | 0.3264832 | 0 | 0 | FX |
| 52 | -0.0137615 | -4.00960919312 | 0.343213 | 0.3603564 | 0.3264832 | 0 | 0 | FX |
| 156 | -0.0767057 | -18.8857171558 | 0.4061572 | 0.4248859 | 0.3238472 | 0 | 0 | FX |
| 260 | -0.102654 | -23.7566983063 | 0.4321055 | 0.4396441 | 0.3238472 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.3281808 | 2.8E-5 | 0.01 | 0.3274811 | 0.3281808 | 0.3274811 | 0 |
| 1732665420 | 0.3281523 | -0.00147 | -0.45 | 0.328065 | 0.3281523 | 0.328065 | 0 |
| 1732579020 | 0.3296218 | 0.0009682 | 0.29 | 0.3296218 | 0.3296218 | 0.3293568 | 0 |
| 1732492620 | 0.3286536 | 0 | 0.00 | 0.3286536 | 0.3286536 | 0.3286536 | 0 |
| 1732406220 | 0.3286536 | 0 | 0.00 | 0.3286536 | 0.3286536 | 0.3286536 | 0 |
| 1732319820 | 0.3286536 | -0.00155 | -0.47 | 0.3308846 | 0.3308846 | 0.3286536 | 0 |
| 1732233420 | 0.3302039 | -8.5E-5 | -0.03 | 0.3297634 | 0.3302039 | 0.3301042 | 0 |
| 1732147020 | 0.3302886 | -1.7E-5 | -0.01 | 0.3310105 | 0.3310105 | 0.3302886 | 0 |
| 1732060620 | 0.3303051 | 0.0006755 | 0.20 | 0.3297964 | 0.3303051 | 0.3297964 | 0 |
| 1731974220 | 0.3296296 | -0.00038 | -0.12 | 0.330232 | 0.330232 | 0.3284553 | 0 |
| 1731887820 | 0.3300097 | 0 | 0.00 | 0.3300097 | 0.3300097 | 0.3300097 | 0 |
| 1731801420 | 0.3300097 | 0.0006496 | 0.20 | 0.3300097 | 0.3300097 | 0.3300097 | 0 |
| 1731715020 | 0.3293601 | 0.002877 | 0.88 | 0.3267976 | 0.3293601 | 0.3267976 | 0 |
| 1731628620 | 0.3264831 | -0.003164 | -0.96 | 0.3297382 | 0.3297382 | 0.3264831 | 0 |
| 1731542220 | 0.3296467 | 6.5E-5 | 0.02 | 0.329173 | 0.3296467 | 0.329173 | 0 |
| 1731455820 | 0.3295815 | 0.0001078 | 0.03 | 0.3307563 | 0.3307563 | 0.3295815 | 0 |
| 1731369420 | 0.3294737 | -0.004869 | -1.46 | 0.3294737 | 0.3343423 | 0.3294737 | 0 |
| 1731283020 | 0.3343423 | 0.0002997 | 0.09 | 0.3343423 | 0.3343423 | 0.3343423 | 0 |
| 1731196620 | 0.3340426 | 0 | 0.00 | 0.3340426 | 0.3340426 | 0.3340426 | 0 |
| 1731110220 | 0.3340426 | 0.0008415 | 0.25 | 0.3340749 | 0.3340749 | 0.3340426 | 0 |
| 1731023820 | 0.3332011 | 0.0055491 | 1.69 | 0.32875 | 0.3332011 | 0.32875 | 0 |
| 1730937420 | 0.327652 | -0.004641 | -1.40 | 0.327652 | 0.3322932 | 0.327652 | 0 |
| 1730851020 | 0.3322932 | -0.000775 | -0.23 | 0.3322932 | 0.3330684 | 0.3322932 | 0 |
| 1730764620 | 0.3330684 | 0.0024776 | 0.75 | 0.3313233 | 0.3330684 | 0.3313128 | 0 |
| 1730678220 | 0.3305908 | 0 | 0.00 | 0.3307647 | 0.3307647 | 0.3305908 | 0 |
| 1730591820 | 0.3305908 | 0.0001367 | 0.04 | 0.3305908 | 0.3307647 | 0.3304541 | 0 |
| 1730505420 | 0.3304541 | -0.001422 | -0.43 | 0.3309154 | 0.3309154 | 0.3304541 | 0 |
| 1730419020 | 0.331876 | -0.000552 | -0.17 | 0.3315208 | 0.331876 | 0.3315208 | 0 |
| 1730332620 | 0.3324276 | 0.0003371 | 0.10 | 0.3322677 | 0.3324276 | 0.3322224 | 0 |
| 1730246220 | 0.3320905 | 0.0010674 | 0.32 | 0.3316658 | 0.3320905 | 0.3316658 | 0 |
| 1730159820 | 0.3310231 | -0.002215 | -0.66 | 0.3310231 | 0.3332376 | 0.3310231 | 0 |
| 1730073420 | 0.3332376 | 0 | 0.00 | 0.3332376 | 0.3332376 | 0.3332376 | 0 |
| 1729986960 | 0.3332376 | 0 | 0.00 | 0.3332376 | 0.3332376 | 0.3332376 | 0 |
| 1729900620 | 0.3332376 | -4.5E-5 | -0.01 | 0.3325532 | 0.3338379 | 0.3325532 | 0 |
| 1729814220 | 0.3332825 | 0.0012956 | 0.39 | 0.3320681 | 0.3332825 | 0.3320681 | 0 |
| 1729727820 | 0.3319869 | -0.002039 | -0.61 | 0.3344832 | 0.3347237 | 0.3319869 | 0 |
| 1729641420 | 0.3340262 | -0.000475 | -0.14 | 0.3338409 | 0.3340262 | 0.3338409 | 0 |
| 1729555020 | 0.3345012 | -0.000836 | -0.25 | 0.3331369 | 0.3345012 | 0.3331369 | 0 |
| 1729468620 | 0.335337 | 0.0022143 | 0.66 | 0.335337 | 0.335337 | 0.3331227 | 0 |
| 1729382220 | 0.3331227 | -0.002352 | -0.70 | 0.3331227 | 0.3354752 | 0.3331227 | 0 |
| 1729295820 | 0.3354752 | 0.0019961 | 0.60 | 0.3350461 | 0.3354752 | 0.3350461 | 0 |
| 1729209420 | 0.3334791 | -0.002829 | -0.84 | 0.3349726 | 0.3349726 | 0.3334791 | 0 |
| 1729123020 | 0.3363078 | -0.001174 | -0.35 | 0.3371903 | 0.3371903 | 0.3363078 | 0 |
| 1729036620 | 0.3374816 | -0.000661 | -0.20 | 0.3381282 | 0.3381282 | 0.3374816 | 0 |
| 1728950220 | 0.3381422 | -0.002627 | -0.77 | 0.3399662 | 0.3399662 | 0.3381422 | 0 |
| 1728863820 | 0.3407694 | 0.0011989 | 0.35 | 0.3407694 | 0.3407694 | 0.3407694 | 0 |
| 1728777420 | 0.3395705 | 0 | 0.00 | 0.3395705 | 0.3395705 | 0.3395705 | 0 |
| 1728691020 | 0.3395705 | 0.0014903 | 0.44 | 0.3396144 | 0.3396144 | 0.3395705 | 0 |
| 1728604620 | 0.3380802 | -0.000826 | -0.24 | 0.3389833 | 0.3389833 | 0.3380802 | 0 |
| 1728518220 | 0.3389064 | -0.003931 | -1.15 | 0.3406505 | 0.3406505 | 0.3389064 | 0 |
| 1728431820 | 0.3428371 | 0.0001082 | 0.03 | 0.3422935 | 0.3428371 | 0.3422935 | 0 |
| 1728345420 | 0.3427289 | -0.001003 | -0.29 | 0.3436691 | 0.3436691 | 0.3427289 | 0 |
| 1728259020 | 0.3437315 | 0 | 0.00 | 0.3437315 | 0.3437315 | 0.3437315 | 0 |
| 1728172620 | 0.3437315 | 5.3E-5 | 0.02 | 0.3437315 | 0.3438638 | 0.3436786 | 0 |
| 1728086220 | 0.3436786 | -0.000291 | -0.08 | 0.344166 | 0.344166 | 0.3436786 | 0 |
| 1727999820 | 0.3439697 | -0.002086 | -0.60 | 0.3453278 | 0.3453278 | 0.3430551 | 0 |
| 1727913420 | 0.3460559 | 0.0021665 | 0.63 | 0.3439581 | 0.3460559 | 0.3439581 | 0 |
| 1727827020 | 0.3438894 | -0.002412 | -0.70 | 0.3474945 | 0.3473567 | 0.3438894 | 0 |
| 1727740620 | 0.3463013 | 0.0005408 | 0.16 | 0.3470834 | 0.3470834 | 0.3463013 | 0 |
| 1727654220 | 0.3457605 | 0 | 0.00 | 0.3457605 | 0.3457605 | 0.3457605 | 0 |
| 1727567760 | 0.3457605 | 0 | 0.00 | 0.3457605 | 0.3457605 | 0.3457605 | 0 |
| 1727481360 | 0.3457605 | 0.000681 | 0.20 | 0.344855 | 0.3457605 | 0.344855 | 0 |
| 1727395020 | 0.3450795 | -0.004657 | -1.33 | 0.3465053 | 0.3465053 | 0.3450795 | 0 |
| 1727308620 | 0.349736 | 0.0002053 | 0.06 | 0.348452 | 0.349736 | 0.348452 | 0 |
| 1727222220 | 0.3495307 | 0.0031323 | 0.90 | 0.347221 | 0.3495307 | 0.347221 | 0 |
| 1727135820 | 0.3463984 | -0.001159 | -0.33 | 0.3478685 | 0.3478685 | 0.3463984 | 0 |
| 1727049420 | 0.3475575 | 0.0012308 | 0.36 | 0.3475575 | 0.3475575 | 0.3475575 | 0 |
| 1726963020 | 0.3463267 | 0.0001478 | 0.04 | 0.3475575 | 0.3475575 | 0.3463267 | 0 |
| 1726876620 | 0.3461789 | -0.002336 | -0.67 | 0.347346 | 0.347346 | 0.3461789 | 0 |
| 1726790220 | 0.3485146 | 0.0039981 | 1.16 | 0.3445332 | 0.3485146 | 0.3445332 | 0 |
| 1726703820 | 0.3445165 | 0.0002502 | 0.07 | 0.3441891 | 0.3445165 | 0.3437052 | 0 |
| 1726617420 | 0.3442663 | 0.0001598 | 0.05 | 0.3437931 | 0.3442663 | 0.3437931 | 0 |
| 1726531020 | 0.3441065 | 0.0033213 | 0.97 | 0.3429343 | 0.3441065 | 0.3429343 | 0 |
| 1726444620 | 0.3407852 | -0.000489 | -0.14 | 0.3410916 | 0.3410916 | 0.3407852 | 0 |
| 1726358220 | 0.3412742 | 0 | 0.00 | 0.3412742 | 0.3412742 | 0.3412742 | 0 |
| 1726271820 | 0.3412742 | 0.0047459 | 1.41 | 0.3386912 | 0.3412742 | 0.3386912 | 0 |
| 1726185420 | 0.3365283 | -0.000704 | -0.21 | 0.3367934 | 0.336983 | 0.3365283 | 0 |
| 1726099020 | 0.3372318 | -0.001077 | -0.32 | 0.3370326 | 0.3372318 | 0.3370326 | 0 |
| 1726012620 | 0.3383085 | 0.0017722 | 0.53 | 0.3361119 | 0.3383085 | 0.3361119 | 0 |
| 1725926220 | 0.3365363 | -0.00408 | -1.20 | 0.3409338 | 0.3409338 | 0.3365168 | 0 |
| 1725839820 | 0.3406161 | -0.000109 | -0.03 | 0.3406161 | 0.340725 | 0.3406161 | 0 |
| 1725753420 | 0.340725 | -0.002472 | -0.72 | 0.3406161 | 0.3431969 | 0.3406161 | 0 |
| 1725667020 | 0.3431969 | 0.0005624 | 0.16 | 0.3426425 | 0.3431969 | 0.3426425 | 0 |
| 1725580620 | 0.3426345 | 0.0009093 | 0.27 | 0.3415897 | 0.3434258 | 0.3415897 | 0 |
| 1725494220 | 0.3417252 | 0.0002378 | 0.07 | 0.3405109 | 0.3417252 | 0.3405109 | 0 |
| 1725407820 | 0.3414874 | -0.002587 | -0.75 | 0.3441773 | 0.3441773 | 0.3414874 | 0 |
| 1725321420 | 0.3440744 | -0.002144 | -0.62 | 0.3440744 | 0.3445 | 0.3440744 | 0 |
| 1725235020 | 0.3462185 | 0 | 0.00 | 0.3462185 | 0.3462185 | 0.3462185 | 0 |
| 1725148620 | 0.3462185 | 0 | 0.00 | 0.3462185 | 0.3462185 | 0.3462185 | 0 |
| 1725062220 | 0.3462185 | -0.001396 | -0.40 | 0.3475886 | 0.3475886 | 0.3462185 | 0 |
| 1724975820 | 0.3476144 | 0.0004905 | 0.14 | 0.3472725 | 0.3477102 | 0.3472725 | 0 |
| 1724889420 | 0.3471239 | -4.7E-5 | -0.01 | 0.3462192 | 0.3471713 | 0.3462192 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
