Premium
Norwegian Krone vs Swedish Krona (NOKSEK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00929 | 1.01131056705 | 0.91861 | 0.93324 | 0.908245 | 0 | 0 | FX |
| 4 | -0.02678 | -2.80512841999 | 0.95468 | 0.96031 | 0.90641 | 0 | 0 | FX |
| 12 | -0.05314 | -5.41670064421 | 0.98104 | 0.98355 | 0.90641 | 0 | 0 | FX |
| 26 | -0.0402 | -4.15246358847 | 0.9681 | 41.6915 | 0.90641 | 0 | 0 | FX |
| 52 | -0.064685 | -6.51682223689 | 0.992585 | 41.6915 | 0.90641 | 0 | 0 | FX |
| 156 | -0.1372 | -12.881419585 | 1.0651 | 41.6915 | 0.90641 | 0 | 0 | FX |
| 260 | -0.0189 | -1.99619771863 | 0.9468 | 41.6915 | 0.881435 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.9279 | 0.005125 | 0.56 | 0.92296 | 0.93324 | 0.921825 | 0 |
| 1745539020 | 0.922775 | 0.00184 | 0.20 | 0.921125 | 0.925 | 0.908585 | 0 |
| 1745452620 | 0.920935 | -0.002415 | -0.26 | 0.92338 | 0.92931 | 0.915 | 0 |
| 1745366220 | 0.92335 | 0.004485 | 0.49 | 0.91871 | 0.9258 | 0.908245 | 0 |
| 1745279820 | 0.918865 | 0.00396 | 0.43 | 0.914655 | 0.9203 | 0.912465 | 0 |
| 1745193420 | 0.914905 | -0.003705 | -0.40 | 0.916995 | 0.919245 | 0.91418 | 0 |
| 1745107020 | 0.91861 | -0.004505 | -0.49 | 0.91861 | 0.91861 | 0.91861 | 0 |
| 1745020620 | 0.923115 | 0 | 0.00 | 0.923115 | 0.923115 | 0.923115 | 0 |
| 1744934220 | 0.923115 | 0 | 0.00 | 0.923115 | 0.923115 | 0.923115 | 0 |
| 1744847820 | 0.923115 | -0.00431 | -0.46 | 0.92726 | 0.92819 | 0.918675 | 0 |
| 1744761420 | 0.927425 | 0.003 | 0.32 | 0.925085 | 0.93278 | 0.918455 | 0 |
| 1744675020 | 0.924425 | 0.00833 | 0.91 | 0.918025 | 0.9302 | 0.913165 | 0 |
| 1744588620 | 0.916095 | -0.000205 | -0.02 | 0.91628 | 0.91765 | 0.913395 | 0 |
| 1744502220 | 0.9163 | 0 | 0.00 | 0.9163 | 0.9163 | 0.9163 | 0 |
| 1744415820 | 0.9163 | 0.00431 | 0.47 | 0.911715 | 0.92146 | 0.909055 | 0 |
| 1744329420 | 0.91199 | -0.01324 | -1.43 | 0.925625 | 0.92839 | 0.90683 | 0 |
| 1744243020 | 0.92523 | 0.01039 | 1.14 | 0.914975 | 0.93255 | 0.90641 | 0 |
| 1744156620 | 0.91484 | -0.00326 | -0.36 | 0.91814 | 0.92277 | 0.91194 | 0 |
| 1744070220 | 0.9181 | -0.00835 | -0.90 | 0.926245 | 0.93105 | 0.9101 | 0 |
| 1743983820 | 0.92645 | -0.00425 | -0.46 | 0.928615 | 0.942505 | 0.924655 | 0 |
| 1743897420 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1743810960 | 0.9307 | -0.017165 | -1.81 | 0.947795 | 0.946955 | 0.92813 | 0 |
| 1743724620 | 0.947865 | -0.0012 | -0.13 | 0.94913 | 0.94886 | 0.937435 | 0 |
| 1743638220 | 0.949065 | -0.00766 | -0.80 | 0.956715 | 0.958355 | 0.947655 | 0 |
| 1743551820 | 0.956725 | 0.001345 | 0.14 | 0.955405 | 0.96031 | 0.953395 | 0 |
| 1743465420 | 0.95538 | 0.00123 | 0.13 | 0.95468 | 0.956305 | 0.94947 | 0 |
| 1743379020 | 0.95415 | 0 | 0.00 | 0.95415 | 0.95415 | 0.95415 | 0 |
| 1743292620 | 0.95415 | 0 | 0.00 | 0.95415 | 0.95415 | 0.95415 | 0 |
| 1743206220 | 0.95415 | 0.001205 | 0.13 | 0.95268 | 0.97421 | 0.9523 | 0 |
| 1743119820 | 0.952945 | 0.000275 | 0.03 | 0.952865 | 0.95555 | 0.94706 | 0 |
| 1743033420 | 0.95267 | -0.00153 | -0.16 | 0.9542 | 0.9579 | 0.94235 | 0 |
| 1742947020 | 0.9542 | -0.005515 | -0.57 | 0.95971 | 0.96251 | 0.95278 | 0 |
| 1742860620 | 0.959715 | -0.00081 | -0.08 | 0.960575 | 0.965 | 0.958115 | 0 |
| 1742774220 | 0.960525 | 0.003085 | 0.32 | 0.966005 | 0.966005 | 0.95744 | 0 |
| 1742687820 | 0.95744 | 0 | 0.00 | 0.95744 | 0.95744 | 0.95744 | 0 |
| 1742601420 | 0.95744 | -0.002435 | -0.25 | 0.96025 | 0.97802 | 0.95728 | 0 |
| 1742515020 | 0.959875 | 0.00362 | 0.38 | 0.95623 | 0.9622 | 0.955 | 0 |
| 1742428620 | 0.956255 | 0.004855 | 0.51 | 0.951385 | 0.95756 | 0.950625 | 0 |
| 1742342220 | 0.9514 | -0.005895 | -0.62 | 0.957095 | 0.958455 | 0.94858 | 0 |
| 1742255820 | 0.957295 | 0.007445 | 0.78 | 0.953255 | 0.958335 | 0.95206 | 0 |
| 1742169420 | 0.94985 | 0 | 0.00 | 0.94985 | 0.94985 | 0.94985 | 0 |
| 1742083020 | 0.94985 | 0 | 0.00 | 0.94985 | 0.94985 | 0.94985 | 0 |
| 1741996620 | 0.94985 | -0.00465 | -0.49 | 0.954365 | 0.956765 | 0.945 | 0 |
| 1741910220 | 0.9545 | 0.005465 | 0.58 | 0.949075 | 0.955655 | 0.945 | 0 |
| 1741823820 | 0.949035 | 0.00969 | 1.03 | 0.939305 | 0.95002 | 0.931825 | 0 |
| 1741737420 | 0.939345 | -0.00116 | -0.12 | 0.9403 | 0.94512 | 0.935325 | 0 |
| 1741651020 | 0.940505 | 0.011305 | 1.22 | 0.92913 | 0.94295 | 0.92901 | 0 |
| 1741564620 | 0.9292 | 0 | 0.00 | 0.9292 | 0.9292 | 0.9292 | 0 |
| 1741478220 | 0.9292 | 0 | 0.00 | 0.9292 | 0.9292 | 0.9292 | 0 |
| 1741391820 | 0.9292 | -0.00505 | -0.54 | 0.934455 | 0.935025 | 0.928035 | 0 |
| 1741305420 | 0.93425 | 0.0002 | 0.02 | 0.93393 | 0.93825 | 0.92807 | 0 |
| 1741219020 | 0.93405 | -0.00471 | -0.50 | 0.939 | 0.9391 | 0.930335 | 0 |
| 1741132620 | 0.93876 | -4.0E-5 | -0.00 | 0.938925 | 0.9438 | 0.936695 | 0 |
| 1741046220 | 0.9388 | -0.01697 | -1.78 | 0.956195 | 0.955 | 0.93695 | 0 |
| 1740959820 | 0.95577 | 0.00027 | 0.03 | 0.95743 | 0.957495 | 0.954075 | 0 |
| 1740873420 | 0.9555 | 0 | 0.00 | 0.9555 | 0.9555 | 0.9555 | 0 |
| 1740787020 | 0.9555 | -0.00126 | -0.13 | 0.956705 | 0.95748 | 0.951875 | 0 |
| 1740700620 | 0.95676 | 0.00296 | 0.31 | 0.95387 | 0.96019 | 0.95266 | 0 |
| 1740614220 | 0.9538 | 0.000305 | 0.03 | 0.953525 | 0.95575 | 0.9518 | 0 |
| 1740527820 | 0.953495 | -0.004405 | -0.46 | 0.958725 | 0.959 | 0.95255 | 0 |
| 1740441420 | 0.9579 | 0.00172 | 0.18 | 0.9561 | 0.9601 | 0.95423 | 0 |
| 1740355020 | 0.95618 | 8.0E-5 | 0.01 | 0.95616 | 0.958325 | 0.95389 | 0 |
| 1740268620 | 0.9561 | 0 | 0.00 | 0.9561 | 0.9561 | 0.9561 | 0 |
| 1740182220 | 0.9561 | -0.0022 | -0.23 | 0.95829 | 0.95921 | 0.954325 | 0 |
| 1740095820 | 0.9583 | -0.004715 | -0.49 | 0.96306 | 0.9647 | 0.95695 | 0 |
| 1740009420 | 0.963015 | 0.00188 | 0.20 | 0.961155 | 0.9655 | 0.96029 | 0 |
| 1739923020 | 0.961135 | -0.00169 | -0.18 | 0.962875 | 0.964835 | 0.955705 | 0 |
| 1739836620 | 0.962825 | 0.001925 | 0.20 | 0.962425 | 0.96565 | 0.961715 | 0 |
| 1739750220 | 0.9609 | 0 | 0.00 | 0.9609 | 0.9609 | 0.9609 | 0 |
| 1739663820 | 0.9609 | 0 | 0.00 | 0.9609 | 0.9609 | 0.9609 | 0 |
| 1739577420 | 0.9609 | -0.00224 | -0.23 | 0.963175 | 0.966075 | 0.9609 | 0 |
| 1739491020 | 0.96314 | -0.002135 | -0.22 | 0.9652 | 0.96526 | 0.95875 | 0 |
| 1739404620 | 0.965275 | -0.003925 | -0.40 | 0.96919 | 0.9711 | 0.9649 | 0 |
| 1739318220 | 0.9692 | -0.004555 | -0.47 | 0.97381 | 0.97475 | 0.9673 | 0 |
| 1739231820 | 0.973755 | -0.000445 | -0.05 | 0.974205 | 0.9755 | 0.97125 | 0 |
| 1739145420 | 0.9742 | 0 | 0.00 | 0.9742 | 0.9742 | 0.9742 | 0 |
| 1739059020 | 0.9742 | 0 | 0.00 | 0.9742 | 0.9742 | 0.9742 | 0 |
| 1738972620 | 0.9742 | 0.00211 | 0.22 | 0.972155 | 0.9747 | 0.9691 | 0 |
| 1738886220 | 0.97209 | 0.000325 | 0.03 | 0.97176 | 0.9737 | 0.967145 | 0 |
| 1738799820 | 0.971765 | -0.00423 | -0.43 | 0.975405 | 0.976765 | 0.9696 | 0 |
| 1738713420 | 0.975995 | 0.000565 | 0.06 | 0.97527 | 0.97715 | 0.9721 | 0 |
| 1738627020 | 0.97543 | -0.004475 | -0.46 | 0.979835 | 0.98355 | 0.97355 | 0 |
| 1738540620 | 0.979905 | 0.000705 | 0.07 | 0.98104 | 0.98275 | 0.97835 | 0 |
| 1738454220 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1738367820 | 0.9792 | 0.003035 | 0.31 | 0.9762 | 0.980465 | 0.97501 | 0 |
| 1738281420 | 0.976165 | 0.001925 | 0.20 | 0.974 | 41.6915 | 0.9722 | 0 |
| 1738195020 | 0.97424 | -8.5E-5 | -0.01 | 0.97433 | 0.9764 | 0.9694 | 0 |
| 1738108620 | 0.974325 | 0.001095 | 0.11 | 0.972705 | 0.97685 | 0.970455 | 0 |
| 1738022220 | 0.97323 | -0.00277 | -0.28 | 0.97687 | 0.977 | 0.9708 | 0 |
| 1737935820 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1737849420 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
