Premium
Norwegian Krone vs United States Dollar (NOKUSD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006775 | 0.772321810254 | 0.0877225 | 0.0887554 | 0.087222 | 0 | 0 | FX |
| 4 | 0.000339 | 0.38496042516 | 0.088061 | 0.089117 | 0.0863561 | 0 | 0 | FX |
| 12 | -0.002623 | -2.88168924338 | 0.091023 | 0.0924275 | 0.0863561 | 0 | 0 | FX |
| 26 | -0.0031449 | -3.43536341183 | 0.0915449 | 0.0980739 | 0.0863561 | 0 | 0 | FX |
| 52 | -0.0069768 | -7.31498645373 | 0.0953768 | 0.0980739 | 0.0863561 | 0 | 0 | FX |
| 156 | -0.024733 | -21.8618793809 | 0.113133 | 6.1963517 | 0.0863561 | 0 | 0 | FX |
| 260 | -0.0235845 | -21.060503909 | 0.1119845 | 24.050515 | 0.0823025 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 0.0884975 | 0.001004 | 1.15 | 0.0874825 | 0.0886635 | 0.0874685 | 0 |
| 1737331020 | 0.0874935 | 0.0001527 | 0.17 | 0.0873408 | 0.08759 | 0.0873408 | 0 |
| 1737244620 | 0.0873408 | -1.1E-5 | -0.01 | 0.0873522 | 0.0873522 | 0.0873408 | 0 |
| 1737158220 | 0.0873522 | -0.000673 | -0.76 | 0.088025 | 0.0879825 | 0.0872219 | 0 |
| 1737071820 | 0.0880255 | -0.000309 | -0.35 | 0.088363 | 0.0882555 | 0.0877045 | 0 |
| 1736985420 | 0.088335 | 0.0004935 | 0.56 | 0.0878868 | 0.0885685 | 0.087788 | 0 |
| 1736899020 | 0.0878415 | 7.9E-5 | 0.09 | 0.0877225 | 0.0880705 | 0.0873875 | 0 |
| 1736812620 | 0.0877629 | 0.0004589 | 0.53 | 0.087308 | 0.088024 | 0.086713 | 0 |
| 1736726220 | 0.087304 | 0.0001641 | 0.19 | 0.0871399 | 0.0877639 | 0.0871305 | 0 |
| 1736639820 | 0.0871399 | 0 | 0.00 | 0.0871399 | 0.087171 | 0.0871399 | 0 |
| 1736553420 | 0.0871399 | -0.000545 | -0.62 | 0.087681 | 0.0877815 | 0.086853 | 0 |
| 1736467020 | 0.0876845 | 3.5E-5 | 0.04 | 0.0876335 | 0.0878455 | 0.087306 | 0 |
| 1736380620 | 0.087649 | -0.000547 | -0.62 | 0.0881895 | 0.0883365 | 0.087529 | 0 |
| 1736294220 | 0.088196 | -0.00029 | -0.33 | 0.0884815 | 0.0889009 | 0.0876481 | 0 |
| 1736207820 | 0.088486 | 0.0004345 | 0.49 | 0.08803 | 0.089117 | 0.087979 | 0 |
| 1736121420 | 0.0880515 | 6.4E-5 | 0.07 | 0.0879871 | 0.088229 | 0.0875254 | 0 |
| 1736035020 | 0.0879871 | 0 | 0.00 | 0.0879871 | 0.0879871 | 0.0879847 | 0 |
| 1735948620 | 0.0879871 | 0.0001496 | 0.17 | 0.0878184 | 0.088087 | 0.0877155 | 0 |
| 1735862220 | 0.0878375 | 1.9E-5 | 0.02 | 0.0877805 | 0.0882387 | 0.0875745 | 0 |
| 1735775820 | 0.0878184 | -0.000401 | -0.45 | 0.0878657 | 0.0879767 | 0.08776 | 0 |
| 1735689420 | 0.0882195 | 0 | 0.00 | 0.0882195 | 0.0882195 | 0.0882195 | 0 |
| 1735603020 | 0.0882195 | 0.0001185 | 0.13 | 0.0881 | 0.0883143 | 0.0877455 | 0 |
| 1735516620 | 0.088101 | 5.6E-5 | 0.06 | 0.0880452 | 0.0882335 | 0.087856 | 0 |
| 1735430220 | 0.0880452 | 0 | 0.00 | 0.0880452 | 0.0880452 | 0.0880452 | 0 |
| 1735343760 | 0.0880452 | 0.0003137 | 0.36 | 0.087731 | 0.088268 | 0.08762 | 0 |
| 1735257420 | 0.0877315 | -0.000346 | -0.39 | 0.088076 | 0.0881735 | 0.0873587 | 0 |
| 1735171020 | 0.0880775 | 4.6E-5 | 0.05 | 0.0881345 | 0.0890266 | 0.0863561 | 0 |
| 1735084620 | 0.0880312 | -4.1E-5 | -0.05 | 0.0880625 | 0.0882628 | 0.087493 | 0 |
| 1734998220 | 0.0880725 | -0.000211 | -0.24 | 0.088338 | 0.0885534 | 0.087814 | 0 |
| 1734911820 | 0.088283 | -3.4E-5 | -0.04 | 0.0883166 | 0.0885075 | 0.088229 | 0 |
| 1734825420 | 0.0883166 | -2.3E-5 | -0.03 | 0.08834 | 0.08834 | 0.0883166 | 0 |
| 1734739020 | 0.08834 | 0.0009443 | 1.08 | 0.087415 | 0.0886055 | 0.0871285 | 0 |
| 1734652620 | 0.0873957 | -0.0004 | -0.46 | 0.0878155 | 0.0886369 | 0.0872525 | 0 |
| 1734566220 | 0.087796 | -0.001529 | -1.71 | 0.089297 | 0.089395 | 0.087731 | 0 |
| 1734479820 | 0.0893245 | -0.000416 | -0.46 | 0.089738 | 0.0896504 | 0.089157 | 0 |
| 1734393420 | 0.0897405 | -7.0E-6 | -0.01 | 0.089782 | 0.0898695 | 0.089245 | 0 |
| 1734307020 | 0.089748 | 0 | 0.00 | 0.089748 | 0.089748 | 0.089748 | 0 |
| 1734220620 | 0.089748 | 0 | 0.00 | 0.089748 | 0.089748 | 0.089748 | 0 |
| 1734134220 | 0.089748 | 0.000249 | 0.28 | 0.0894895 | 0.0902305 | 0.089329 | 0 |
| 1734047820 | 0.089499 | -0.000275 | -0.31 | 0.0897734 | 0.090242 | 0.089409 | 0 |
| 1733961420 | 0.0897735 | 5.9E-5 | 0.07 | 0.089713 | 0.0900705 | 0.0892535 | 0 |
| 1733875020 | 0.0897145 | -0.000173 | -0.19 | 0.089877 | 0.090143 | 0.0893542 | 0 |
| 1733788620 | 0.089888 | 0.000241 | 0.27 | 0.089647 | 0.0902965 | 0.089298 | 0 |
| 1733702220 | 0.089647 | 6.0E-6 | 0.01 | 0.089641 | 0.0900857 | 0.08953 | 0 |
| 1733615820 | 0.089641 | 0 | 0.00 | 0.089641 | 0.089641 | 0.0896113 | 0 |
| 1733529420 | 0.089641 | -0.000955 | -1.05 | 0.090613 | 0.0906395 | 0.089424 | 0 |
| 1733443020 | 0.0905965 | 0.000144 | 0.16 | 0.0904995 | 0.090832 | 0.0902305 | 0 |
| 1733356620 | 0.0904525 | 5.2E-5 | 0.06 | 0.090382 | 0.0907835 | 0.0901885 | 0 |
| 1733270220 | 0.0904005 | 0.0002745 | 0.30 | 0.090125 | 0.0906904 | 0.0898495 | 0 |
| 1733183820 | 0.090126 | -0.000255 | -0.28 | 0.0903935 | 0.090417 | 0.0896165 | 0 |
| 1733097420 | 0.0903805 | -7.5E-5 | -0.08 | 0.0904551 | 0.090814 | 0.090189 | 0 |
| 1733011020 | 0.0904551 | 0 | 0.00 | 0.0904551 | 0.0904551 | 0.0904551 | 0 |
| 1732924620 | 0.0904551 | -0.000111 | -0.12 | 0.090555 | 0.0909455 | 0.090174 | 0 |
| 1732838220 | 0.0905659 | 0.0002424 | 0.27 | 0.0903145 | 0.0907044 | 0.0899765 | 0 |
| 1732751820 | 0.0903235 | 0.000577 | 0.64 | 0.0897445 | 0.090591 | 0.08948 | 0 |
| 1732665420 | 0.0897465 | -0.00025 | -0.28 | 0.089884 | 0.090277 | 0.0892912 | 0 |
| 1732579020 | 0.0899969 | -0.000316 | -0.35 | 0.0907435 | 0.0908555 | 0.0897705 | 0 |
| 1732492620 | 0.090313 | 0 | 0.00 | 0.090313 | 0.090313 | 0.090313 | 0 |
| 1732406220 | 0.090313 | 0 | 0.00 | 0.090313 | 0.090313 | 0.090313 | 0 |
| 1732319820 | 0.090313 | 3.1E-5 | 0.03 | 0.0902875 | 0.0905425 | 0.089276 | 0 |
| 1732233420 | 0.090282 | -0.0001 | -0.11 | 0.090365 | 0.0907485 | 0.0901015 | 0 |
| 1732147020 | 0.0903815 | -0.00086 | -0.94 | 0.091238 | 0.091086 | 0.090197 | 0 |
| 1732060620 | 0.0912415 | 0.00036 | 0.40 | 0.0908833 | 0.091269 | 0.0902755 | 0 |
| 1731974220 | 0.0908815 | 0.000814 | 0.90 | 0.0900519 | 0.0910131 | 0.089826 | 0 |
| 1731887820 | 0.0900675 | -0.000109 | -0.12 | 0.0901769 | 0.0901769 | 0.0899515 | 0 |
| 1731801420 | 0.0901769 | 0 | 0.00 | 0.0901769 | 0.0901769 | 0.0901396 | 0 |
| 1731715020 | 0.0901769 | 0.0005228 | 0.58 | 0.0896645 | 0.0905955 | 0.089668 | 0 |
| 1731628620 | 0.0896541 | -0.000134 | -0.15 | 0.0898024 | 0.090298 | 0.0893125 | 0 |
| 1731542220 | 0.089788 | -0.000448 | -0.50 | 0.0902265 | 0.090637 | 0.089633 | 0 |
| 1731455820 | 0.090236 | -0.000475 | -0.52 | 0.090727 | 0.0905895 | 0.089995 | 0 |
| 1731369420 | 0.0907105 | -0.000204 | -0.22 | 0.0908854 | 0.0909625 | 0.090215 | 0 |
| 1731283020 | 0.0909145 | 3.0E-6 | 0.00 | 0.0908867 | 0.0909964 | 0.090643 | 0 |
| 1731196620 | 0.0909115 | 0 | 0.00 | 0.0909115 | 0.0909115 | 0.0909115 | 0 |
| 1731110220 | 0.0909115 | -0.001038 | -1.13 | 0.091952 | 0.0918775 | 0.090459 | 0 |
| 1731023820 | 0.0919495 | 0.0016715 | 1.85 | 0.09026 | 0.0924275 | 0.0904544 | 0 |
| 1730937420 | 0.090278 | -0.001058 | -1.16 | 0.0913376 | 0.0905635 | 0.0895087 | 0 |
| 1730851020 | 0.0913355 | 0.000474 | 0.52 | 0.0908495 | 0.0914375 | 0.0908592 | 0 |
| 1730764620 | 0.0908615 | 2.5E-5 | 0.03 | 0.090768 | 0.0914335 | 0.0907795 | 0 |
| 1730678220 | 0.090836 | -0.000142 | -0.16 | 0.0909784 | 0.091158 | 0.090756 | 0 |
| 1730591820 | 0.0909784 | 0 | 0.00 | 0.0909784 | 0.0909784 | 0.0909784 | 0 |
| 1730505420 | 0.0909784 | 4.8E-5 | 0.05 | 0.090928 | 0.0911365 | 0.0903725 | 0 |
| 1730419020 | 0.09093 | -0.000313 | -0.34 | 0.0912125 | 0.09134 | 0.090543 | 0 |
| 1730332620 | 0.0912425 | -1.6E-5 | -0.02 | 0.09125 | 0.091672 | 0.0909655 | 0 |
| 1730246220 | 0.0912585 | 0.0002055 | 0.23 | 0.091025 | 0.0913955 | 0.0907646 | 0 |
| 1730159820 | 0.091053 | 4.7E-5 | 0.05 | 0.090995 | 0.091313 | 0.090668 | 0 |
| 1730073420 | 0.091006 | -0.000125 | -0.14 | 0.0911311 | 0.0915369 | 0.0909785 | 0 |
| 1729986960 | 0.0911311 | 0 | 0.00 | 0.0911311 | 0.0911311 | 0.0911311 | 0 |
| 1729900620 | 0.0911311 | -0.00028 | -0.31 | 0.091416 | 0.0916935 | 0.0910435 | 0 |
| 1729814220 | 0.091411 | 0.0004165 | 0.46 | 0.0910165 | 0.0916339 | 0.091086 | 0 |
| 1729727820 | 0.0909945 | -0.000539 | -0.59 | 0.091536 | 0.091654 | 0.090653 | 0 |
| 1729641420 | 0.0915335 | 0.0002225 | 0.24 | 0.0912965 | 0.0917195 | 0.091378 | 0 |
| 1729555020 | 0.091311 | -0.000251 | -0.27 | 0.091563 | 0.0918699 | 0.0911555 | 0 |
| 1729468620 | 0.091562 | 3.6E-5 | 0.04 | 0.0915263 | 0.091724 | 0.0913935 | 0 |
| 1729382220 | 0.0915263 | 0 | 0.00 | 0.0915263 | 0.0915263 | 0.0915263 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
