Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.7E-5 | -1.36440999817 | 0.0071093 | 0.0071093 | 0.0069964 | 0 | 0 | FX |
| 4 | 0.0001738 | 2.54149301747 | 0.0068385 | 0.0071093 | 0.0068102 | 0 | 0 | FX |
| 12 | 0.0003138 | 4.68463088751 | 0.0066985 | 0.0071093 | 0.0066806 | 0 | 0 | FX |
| 26 | 0.0001103 | 1.59808751087 | 0.006902 | 0.0071093 | 0.0066694 | 0 | 0 | FX |
| 52 | 0.0001241 | 1.80163177608 | 0.0068882 | 0.0071093 | 0.0066694 | 0 | 0 | FX |
| 156 | -0.0003635 | -4.92827896635 | 0.0073758 | 0.0079713 | 0.0066694 | 0 | 0 | FX |
| 260 | -0.00029 | -3.971351492 | 0.0073023 | 0.0079713 | 0.0066694 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733097420 | 0.0069964 | 0 | 0.00 | 0.0069964 | 0.0069964 | 0.0069964 | 0 |
| 1733011020 | 0.0069964 | 0 | 0.00 | 0.0069964 | 0.0069964 | 0.0069964 | 0 |
| 1732924620 | 0.0069964 | -2.0E-5 | -0.29 | 0.0070167 | 0.0070167 | 0.0069964 | 0 |
| 1732838220 | 0.0070167 | -1.6E-5 | -0.23 | 0.0070323 | 0.0070323 | 0.0070167 | 0 |
| 1732751820 | 0.0070323 | -2.1E-5 | -0.30 | 0.0070536 | 0.0070536 | 0.0070323 | 0 |
| 1732665420 | 0.0070536 | -2.1E-5 | -0.30 | 0.0070751 | 0.0070751 | 0.0070536 | 0 |
| 1732579020 | 0.0070751 | -3.4E-5 | -0.48 | 0.0071093 | 0.0071093 | 0.0070751 | 0 |
| 1732492620 | 0.0071093 | 0 | 0.00 | 0.0071093 | 0.0071093 | 0.0071093 | 0 |
| 1732406220 | 0.0071093 | 0 | 0.00 | 0.0071093 | 0.0071093 | 0.0071093 | 0 |
| 1732319820 | 0.0071093 | 7.7E-5 | 1.09 | 0.0070326 | 0.0071093 | 0.0070326 | 0 |
| 1732233420 | 0.0070326 | 1.3E-5 | 0.19 | 0.0070201 | 0.0070326 | 0.0070201 | 0 |
| 1732147020 | 0.0070201 | 1.2E-5 | 0.17 | 0.007008 | 0.0070201 | 0.007008 | 0 |
| 1732060620 | 0.007008 | -1.9E-5 | -0.27 | 0.0070268 | 0.0070268 | 0.007008 | 0 |
| 1731974220 | 0.0070268 | -7.0E-6 | -0.10 | 0.0070339 | 0.0070339 | 0.0070268 | 0 |
| 1731887820 | 0.0070339 | 0 | 0.00 | 0.0070339 | 0.0070339 | 0.0070339 | 0 |
| 1731801420 | 0.0070339 | 0 | 0.00 | 0.0070339 | 0.0070339 | 0.0070339 | 0 |
| 1731715020 | 0.0070339 | 0 | 0.00 | 0.0070339 | 0.0070339 | 0.0070339 | 0 |
| 1731628620 | 0.0070339 | 6.6E-5 | 0.95 | 0.0069676 | 0.0070339 | 0.0069676 | 0 |
| 1731542220 | 0.0069676 | -3.0E-6 | -0.04 | 0.0069706 | 0.0069706 | 0.0069676 | 0 |
| 1731455820 | 0.0069706 | 2.1E-5 | 0.30 | 0.0069492 | 0.0069706 | 0.0069492 | 0 |
| 1731369420 | 0.0069492 | 7.9E-5 | 1.15 | 0.0068705 | 0.0069492 | 0.0068705 | 0 |
| 1731283020 | 0.0068705 | 0 | 0.00 | 0.0068705 | 0.0068705 | 0.0068705 | 0 |
| 1731196620 | 0.0068705 | 0 | 0.00 | 0.0068705 | 0.0068705 | 0.0068705 | 0 |
| 1731110220 | 0.0068705 | -1.5E-5 | -0.22 | 0.0068855 | 0.0068855 | 0.0068705 | 0 |
| 1731023820 | 0.0068855 | -1.3E-5 | -0.19 | 0.0068986 | 0.0068986 | 0.0068855 | 0 |
| 1730937420 | 0.0068986 | 8.0E-5 | 1.17 | 0.0068986 | 0.0068986 | 0.0068182 | 0 |
| 1730851020 | 0.0068182 | 8.0E-6 | 0.12 | 0.0068182 | 0.0068182 | 0.0068102 | 0 |
| 1730764620 | 0.0068102 | -2.8E-5 | -0.41 | 0.0068385 | 0.0068385 | 0.0068102 | 0 |
| 1730678220 | 0.0068385 | 0 | 0.00 | 0.0068385 | 0.0068385 | 0.0068385 | 0 |
| 1730591820 | 0.0068385 | 0 | 0.00 | 0.0068385 | 0.0068385 | 0.0068385 | 0 |
| 1730505420 | 0.0068385 | -8.0E-6 | -0.12 | 0.0068464 | 0.0068464 | 0.0068385 | 0 |
| 1730419020 | 0.0068464 | -2.1E-5 | -0.31 | 0.0068677 | 0.0068677 | 0.0068464 | 0 |
| 1730332620 | 0.0068677 | -1.8E-5 | -0.26 | 0.0068858 | 0.0068858 | 0.0068677 | 0 |
| 1730246220 | 0.0068858 | 1.4E-5 | 0.20 | 0.0068718 | 0.0068858 | 0.0068718 | 0 |
| 1730159820 | 0.0068718 | 3.0E-6 | 0.04 | 0.0068718 | 0.0068718 | 0.0068687 | 0 |
| 1730073420 | 0.0068687 | 0 | 0.00 | 0.0068687 | 0.0068687 | 0.0068687 | 0 |
| 1729986960 | 0.0068687 | 0 | 0.00 | 0.0068687 | 0.0068687 | 0.0068687 | 0 |
| 1729900620 | 0.0068687 | -1.6E-5 | -0.23 | 0.006885 | 0.006885 | 0.0068687 | 0 |
| 1729814220 | 0.006885 | -7.0E-6 | -0.10 | 0.0068916 | 0.0068916 | 0.006885 | 0 |
| 1729727820 | 0.0068916 | 2.6E-5 | 0.38 | 0.0068658 | 0.0068916 | 0.0068658 | 0 |
| 1729641420 | 0.0068658 | 1.1E-5 | 0.16 | 0.0068547 | 0.0068658 | 0.0068547 | 0 |
| 1729555020 | 0.0068547 | -1.0E-6 | -0.01 | 0.0068562 | 0.0068562 | 0.0068547 | 0 |
| 1729468620 | 0.0068562 | 0 | 0.00 | 0.0068562 | 0.0068562 | 0.0068562 | 0 |
| 1729382220 | 0.0068562 | 0 | 0.00 | 0.0068562 | 0.0068562 | 0.0068562 | 0 |
| 1729295820 | 0.0068562 | 1.2E-5 | 0.18 | 0.0068439 | 0.0068562 | 0.0068439 | 0 |
| 1729209420 | 0.0068439 | 1.2E-5 | 0.18 | 0.0068315 | 0.0068439 | 0.0068315 | 0 |
| 1729123020 | 0.0068315 | 9.0E-6 | 0.13 | 0.0068224 | 0.0068315 | 0.0068224 | 0 |
| 1729036620 | 0.0068224 | 1.5E-5 | 0.22 | 0.0068069 | 0.0068224 | 0.0068069 | 0 |
| 1728950220 | 0.0068069 | 6.0E-6 | 0.09 | 0.0068012 | 0.0068069 | 0.0068012 | 0 |
| 1728863820 | 0.0068012 | 0 | 0.00 | 0.0068012 | 0.0068012 | 0.0068012 | 0 |
| 1728777420 | 0.0068012 | 0 | 0.00 | 0.0068012 | 0.0068012 | 0.0068012 | 0 |
| 1728691020 | 0.0068012 | -5.0E-6 | -0.07 | 0.0068062 | 0.0068062 | 0.0068012 | 0 |
| 1728604620 | 0.0068062 | 1.9E-5 | 0.28 | 0.0068062 | 0.0068062 | 0.0068062 | 0 |
| 1728518220 | 0.006787 | 6.0E-6 | 0.09 | 0.0067813 | 0.006787 | 0.0067813 | 0 |
| 1728431820 | 0.0067813 | -7.0E-6 | -0.10 | 0.0067884 | 0.0067884 | 0.0067813 | 0 |
| 1728345420 | 0.0067884 | 3.3E-5 | 0.49 | 0.006755 | 0.0067884 | 0.006755 | 0 |
| 1728259020 | 0.006755 | 0 | 0.00 | 0.006755 | 0.006755 | 0.006755 | 0 |
| 1728172620 | 0.006755 | 0 | 0.00 | 0.006755 | 0.006755 | 0.006755 | 0 |
| 1728086220 | 0.006755 | 1.2E-5 | 0.18 | 0.0067425 | 0.006755 | 0.0067425 | 0 |
| 1727999820 | 0.0067425 | 1.8E-5 | 0.27 | 0.0067246 | 0.0067425 | 0.0067246 | 0 |
| 1727913420 | 0.0067246 | -2.0E-6 | -0.03 | 0.0067266 | 0.0067266 | 0.0067246 | 0 |
| 1727827020 | 0.0067266 | 4.2E-5 | 0.63 | 0.0066844 | 0.0067266 | 0.0066844 | 0 |
| 1727740620 | 0.0066844 | -7.0E-6 | -0.10 | 0.0066915 | 0.0066915 | 0.0066844 | 0 |
| 1727654220 | 0.0066915 | 0 | 0.00 | 0.0066915 | 0.0066915 | 0.0066915 | 0 |
| 1727567760 | 0.0066915 | 0 | 0.00 | 0.0066915 | 0.0066915 | 0.0066915 | 0 |
| 1727481360 | 0.0066915 | -4.0E-6 | -0.06 | 0.0066953 | 0.0066953 | 0.0066915 | 0 |
| 1727395020 | 0.0066953 | 1.5E-5 | 0.22 | 0.0066806 | 0.0066953 | 0.0066806 | 0 |
| 1727308620 | 0.0066806 | -3.4E-5 | -0.51 | 0.0067142 | 0.0067142 | 0.0066806 | 0 |
| 1727222220 | 0.0067142 | -1.9E-5 | -0.28 | 0.0067332 | 0.0067332 | 0.0067142 | 0 |
| 1727135820 | 0.0067332 | 3.1E-5 | 0.46 | 0.006702 | 0.0067332 | 0.006702 | 0 |
| 1727049420 | 0.006702 | 0 | 0.00 | 0.006702 | 0.006702 | 0.006702 | 0 |
| 1726963020 | 0.006702 | 0 | 0.00 | 0.006702 | 0.006702 | 0.006702 | 0 |
| 1726876620 | 0.006702 | 1.2E-5 | 0.18 | 0.00669 | 0.006702 | 0.00669 | 0 |
| 1726790220 | 0.00669 | -1.7E-5 | -0.25 | 0.0067073 | 0.0067073 | 0.00669 | 0 |
| 1726703820 | 0.0067073 | 1.0E-7 | 0.00 | 0.0067072 | 0.0067073 | 0.0067072 | 0 |
| 1726617420 | 0.0067072 | -2.0E-6 | -0.03 | 0.006709 | 0.006709 | 0.0067072 | 0 |
| 1726531020 | 0.006709 | -9.0E-6 | -0.13 | 0.006718 | 0.006718 | 0.006709 | 0 |
| 1726444620 | 0.006718 | 0 | 0.00 | 0.006718 | 0.006718 | 0.006718 | 0 |
| 1726358220 | 0.006718 | 0 | 0.00 | 0.006718 | 0.006718 | 0.006718 | 0 |
| 1726271820 | 0.006718 | -3.7E-5 | -0.55 | 0.0067547 | 0.0067547 | 0.006718 | 0 |
| 1726185420 | 0.0067547 | 1.5E-5 | 0.22 | 0.0067393 | 0.0067547 | 0.0067393 | 0 |
| 1726099020 | 0.0067393 | -3.0E-6 | -0.04 | 0.0067421 | 0.0067421 | 0.0067393 | 0 |
| 1726012620 | 0.0067421 | -2.0E-6 | -0.03 | 0.0067443 | 0.0067443 | 0.0067421 | 0 |
| 1725926220 | 0.0067443 | 4.6E-5 | 0.69 | 0.0066985 | 0.0067443 | 0.0066985 | 0 |
| 1725839820 | 0.0066985 | 0 | 0.00 | 0.0066985 | 0.0066985 | 0.0066985 | 0 |
| 1725753420 | 0.0066985 | 0 | 0.00 | 0.0066985 | 0.0066985 | 0.0066985 | 0 |
| 1725667020 | 0.0066985 | -8.0E-6 | -0.12 | 0.0067062 | 0.0067062 | 0.0066985 | 0 |
| 1725580620 | 0.0067062 | -2.6E-5 | -0.39 | 0.0067326 | 0.0067326 | 0.0067062 | 0 |
| 1725494220 | 0.0067326 | -1.4E-5 | -0.21 | 0.0067463 | 0.0067463 | 0.0067326 | 0 |
| 1725407820 | 0.0067463 | 1.8E-5 | 0.27 | 0.0067285 | 0.0067463 | 0.0067285 | 0 |
| 1725321420 | 0.0067285 | 7.0E-7 | 0.01 | 0.0067278 | 0.0067285 | 0.0067278 | 0 |
| 1725235020 | 0.0067278 | 0 | 0.00 | 0.0067278 | 0.0067278 | 0.0067278 | 0 |
| 1725148620 | 0.0067278 | 0 | 0.00 | 0.0067278 | 0.0067278 | 0.0067278 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
