Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.88E-5 | 0.491979705837 | 0.0058539 | 0.0059155 | 0.0058481 | 0 | 0 | FX |
| 4 | 0.0001569 | 2.74022843969 | 0.0057258 | 0.0059155 | 0.0057016 | 0 | 0 | FX |
| 12 | 0.0001948 | 3.42481407901 | 0.0056879 | 0.0059155 | 0.0055663 | 0 | 0 | FX |
| 26 | -2.52E-5 | -0.426547504189 | 0.0059079 | 0.0059489 | 0.0055663 | 0 | 0 | FX |
| 52 | -8.46E-5 | -1.41772661002 | 0.0059673 | 0.0060834 | 0.0055663 | 0 | 0 | FX |
| 156 | -0.0003783 | -6.04216578821 | 0.006261 | 0.0075791 | 0.0055663 | 0 | 0 | FX |
| 260 | -0.0009185 | -13.5049697112 | 0.0068012 | 0.0075791 | 0.0055663 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0058998 | -2.0E-6 | -0.03 | 0.0059044 | 0.0059044 | 0.0058998 | 0 |
| 1732579020 | 0.0059023 | -1.3E-5 | -0.22 | 0.0059144 | 0.0059144 | 0.0059023 | 0 |
| 1732492620 | 0.0059155 | 0 | 0.00 | 0.0059155 | 0.0059155 | 0.0059155 | 0 |
| 1732406220 | 0.0059155 | 0 | 0.00 | 0.0059155 | 0.0059155 | 0.0059155 | 0 |
| 1732319820 | 0.0059155 | 5.9E-5 | 1.01 | 0.0058502 | 0.0059155 | 0.0058502 | 0 |
| 1732233420 | 0.0058564 | 8.0E-6 | 0.14 | 0.0058507 | 0.0058564 | 0.00585 | 0 |
| 1732147020 | 0.0058481 | -1.0E-5 | -0.17 | 0.0058539 | 0.0058539 | 0.0058481 | 0 |
| 1732060620 | 0.0058584 | -1.7E-5 | -0.29 | 0.0058716 | 0.0058716 | 0.0058584 | 0 |
| 1731974220 | 0.0058749 | 1.2E-5 | 0.20 | 0.0058687 | 0.0058749 | 0.0058664 | 0 |
| 1731887820 | 0.0058624 | 0 | 0.00 | 0.0058624 | 0.0058624 | 0.0058624 | 0 |
| 1731801420 | 0.0058624 | -2.0E-6 | -0.03 | 0.0058624 | 0.0058624 | 0.0058624 | 0 |
| 1731715020 | 0.0058645 | 1.2E-5 | 0.21 | 0.0058491 | 0.0058645 | 0.0058491 | 0 |
| 1731628620 | 0.005852 | 4.3E-5 | 0.74 | 0.0057941 | 0.005852 | 0.0057913 | 0 |
| 1731542220 | 0.0058091 | 3.9E-5 | 0.68 | 0.0058104 | 0.0058104 | 0.0058091 | 0 |
| 1731455820 | 0.0057704 | 2.0E-5 | 0.35 | 0.0057536 | 0.0057704 | 0.0057536 | 0 |
| 1731369420 | 0.00575 | 3.8E-5 | 0.67 | 0.0057016 | 0.00575 | 0.0057016 | 0 |
| 1731283020 | 0.0057125 | 1.0E-7 | 0.00 | 0.0057125 | 0.0057125 | 0.0057125 | 0 |
| 1731196620 | 0.0057124 | 0 | 0.00 | 0.0057124 | 0.0057124 | 0.0057124 | 0 |
| 1731110220 | 0.0057124 | -1.7E-5 | -0.30 | 0.0057252 | 0.0057252 | 0.0057124 | 0 |
| 1731023820 | 0.0057289 | -1.4E-5 | -0.24 | 0.0057363 | 0.0057363 | 0.0057289 | 0 |
| 1730937420 | 0.0057434 | 2.1E-5 | 0.37 | 0.0057434 | 0.0057434 | 0.0057222 | 0 |
| 1730851020 | 0.0057222 | -6.0E-6 | -0.10 | 0.0057222 | 0.0057279 | 0.0057222 | 0 |
| 1730764620 | 0.0057279 | -2.5E-5 | -0.43 | 0.0057381 | 0.0057381 | 0.0057279 | 0 |
| 1730678220 | 0.0057527 | 0 | 0.00 | 0.0057527 | 0.0057527 | 0.0057527 | 0 |
| 1730591820 | 0.0057527 | 2.0E-6 | 0.03 | 0.0057527 | 0.0057527 | 0.0057506 | 0 |
| 1730505420 | 0.0057506 | 1.5E-5 | 0.26 | 0.005776 | 0.005776 | 0.0057506 | 0 |
| 1730419020 | 0.0057354 | 4.0E-6 | 0.07 | 0.0057535 | 0.0057535 | 0.0057354 | 0 |
| 1730332620 | 0.0057312 | 5.0E-6 | 0.09 | 0.0057258 | 0.0057312 | 0.0057273 | 0 |
| 1730246220 | 0.0057263 | 2.0E-6 | 0.03 | 0.0057289 | 0.0057289 | 0.0057263 | 0 |
| 1730159820 | 0.0057245 | 5.0E-7 | 0.01 | 0.0057245 | 0.0057245 | 0.005724 | 0 |
| 1730073420 | 0.005724 | 3.0E-6 | 0.05 | 0.005724 | 0.005724 | 0.0057209 | 0 |
| 1729986960 | 0.0057209 | 0 | 0.00 | 0.0057209 | 0.0057209 | 0.0057209 | 0 |
| 1729900620 | 0.0057209 | -8.0E-6 | -0.14 | 0.0057452 | 0.0057452 | 0.0057209 | 0 |
| 1729814220 | 0.0057289 | 4.0E-6 | 0.07 | 0.005752 | 0.005752 | 0.0057289 | 0 |
| 1729727820 | 0.0057254 | -2.0E-6 | -0.03 | 0.0057115 | 0.0057254 | 0.0057115 | 0 |
| 1729641420 | 0.0057273 | 1.8E-5 | 0.32 | 0.0057116 | 0.0057273 | 0.0057116 | 0 |
| 1729555020 | 0.005709 | 9.0E-6 | 0.16 | 0.0057114 | 0.0057115 | 0.005709 | 0 |
| 1729468620 | 0.0056996 | 0 | 0.00 | 0.0056996 | 0.0056996 | 0.0056996 | 0 |
| 1729382220 | 0.0056996 | 6.0E-7 | 0.01 | 0.0056996 | 0.0056996 | 0.005699 | 0 |
| 1729295820 | 0.005699 | -1.7E-5 | -0.30 | 0.0056943 | 0.005699 | 0.0056943 | 0 |
| 1729209420 | 0.0057155 | -6.0E-7 | -0.01 | 0.005714 | 0.0057155 | 0.005714 | 0 |
| 1729123020 | 0.0057161 | 2.9E-5 | 0.51 | 0.0056843 | 0.0057161 | 0.0056843 | 0 |
| 1729036620 | 0.0056873 | -1.0E-5 | -0.18 | 0.0056824 | 0.0056873 | 0.0056824 | 0 |
| 1728950220 | 0.0056975 | 5.0E-6 | 0.09 | 0.0056918 | 0.0056975 | 0.0056918 | 0 |
| 1728863820 | 0.0056926 | -5.0E-7 | -0.01 | 0.0056926 | 0.0056926 | 0.0056926 | 0 |
| 1728777420 | 0.0056931 | 0 | 0.00 | 0.0056931 | 0.0056931 | 0.0056931 | 0 |
| 1728691020 | 0.0056931 | 3.0E-6 | 0.05 | 0.0056981 | 0.0056981 | 0.0056931 | 0 |
| 1728604620 | 0.0056903 | 6.0E-6 | 0.11 | 0.0056816 | 0.0056903 | 0.0056816 | 0 |
| 1728518220 | 0.0056846 | -3.0E-6 | -0.05 | 0.0056823 | 0.0056846 | 0.0056823 | 0 |
| 1728431820 | 0.0056875 | -9.0E-6 | -0.16 | 0.0056906 | 0.0056906 | 0.0056875 | 0 |
| 1728345420 | 0.0056969 | 4.7E-5 | 0.83 | 0.0056469 | 0.0056969 | 0.0056469 | 0 |
| 1728259020 | 0.0056499 | 0 | 0.00 | 0.0056499 | 0.0056499 | 0.0056499 | 0 |
| 1728172620 | 0.0056499 | -2.0E-6 | -0.04 | 0.0056577 | 0.0056577 | 0.0056499 | 0 |
| 1728086220 | 0.0056523 | -1.5E-5 | -0.26 | 0.0056662 | 0.0056662 | 0.0056523 | 0 |
| 1727999820 | 0.0056678 | 6.4E-5 | 1.14 | 0.0055976 | 0.0056811 | 0.0055976 | 0 |
| 1727913420 | 0.0056035 | 4.0E-6 | 0.07 | 0.0056062 | 0.0056062 | 0.0056035 | 0 |
| 1727827020 | 0.0056 | 2.0E-5 | 0.36 | 0.0055637 | 0.0056 | 0.0055663 | 0 |
| 1727740620 | 0.0055804 | 2.0E-6 | 0.04 | 0.0055855 | 0.0055855 | 0.0055804 | 0 |
| 1727654220 | 0.0055788 | 0 | 0.00 | 0.0055788 | 0.0055788 | 0.0055788 | 0 |
| 1727567760 | 0.0055788 | 0 | 0.00 | 0.0055788 | 0.0055788 | 0.0055788 | 0 |
| 1727481360 | 0.0055788 | -2.0E-6 | -0.04 | 0.0055814 | 0.0055814 | 0.0055788 | 0 |
| 1727395020 | 0.005581 | -2.0E-6 | -0.04 | 0.0055824 | 0.0055824 | 0.005581 | 0 |
| 1727308620 | 0.0055829 | -6.0E-6 | -0.11 | 0.0055984 | 0.0055984 | 0.0055829 | 0 |
| 1727222220 | 0.0055888 | -3.5E-5 | -0.62 | 0.0056036 | 0.0056036 | 0.0055888 | 0 |
| 1727135820 | 0.0056241 | -6.0E-6 | -0.11 | 0.0056182 | 0.0056241 | 0.0056182 | 0 |
| 1727049420 | 0.0056304 | 0 | 0.00 | 0.0056304 | 0.0056304 | 0.0056304 | 0 |
| 1726963020 | 0.0056304 | 2.0E-6 | 0.04 | 0.0056304 | 0.0056304 | 0.0056156 | 0 |
| 1726876620 | 0.0056288 | 9.0E-6 | 0.16 | 0.0056231 | 0.0056288 | 0.0056231 | 0 |
| 1726790220 | 0.0056202 | -2.8E-5 | -0.50 | 0.0056432 | 0.0056432 | 0.0056202 | 0 |
| 1726703820 | 0.0056486 | -1.7E-5 | -0.30 | 0.0056675 | 0.0056682 | 0.0056486 | 0 |
| 1726617420 | 0.0056653 | 1.2E-5 | 0.21 | 0.005652 | 0.0056653 | 0.005652 | 0 |
| 1726531020 | 0.0056532 | -1.8E-5 | -0.32 | 0.0056694 | 0.0056694 | 0.0056532 | 0 |
| 1726444620 | 0.0056711 | -7.0E-6 | -0.12 | 0.0056764 | 0.0056764 | 0.0056711 | 0 |
| 1726358220 | 0.0056784 | 0 | 0.00 | 0.0056784 | 0.0056784 | 0.0056784 | 0 |
| 1726271820 | 0.0056784 | -2.6E-5 | -0.46 | 0.0056968 | 0.0056968 | 0.0056784 | 0 |
| 1726185420 | 0.0057049 | 1.5E-5 | 0.26 | 0.005691 | 0.0057049 | 0.005691 | 0 |
| 1726099020 | 0.0056903 | 8.0E-6 | 0.14 | 0.0056839 | 0.0056903 | 0.0056839 | 0 |
| 1726012620 | 0.0056826 | -1.1E-5 | -0.19 | 0.0056951 | 0.0056951 | 0.0056826 | 0 |
| 1725926220 | 0.0056939 | 4.3E-5 | 0.76 | 0.005654 | 0.0056939 | 0.005654 | 0 |
| 1725839820 | 0.0056505 | 0 | 0.00 | 0.0056505 | 0.0056505 | 0.0056505 | 0 |
| 1725753420 | 0.0056505 | 3.0E-6 | 0.05 | 0.0056548 | 0.0056548 | 0.0056471 | 0 |
| 1725667020 | 0.0056471 | -8.0E-6 | -0.14 | 0.0056555 | 0.0056555 | 0.0056471 | 0 |
| 1725580620 | 0.0056548 | -2.0E-5 | -0.35 | 0.0056751 | 0.0056751 | 0.005654 | 0 |
| 1725494220 | 0.0056749 | -2.0E-7 | -0.00 | 0.0056879 | 0.0056879 | 0.0056721 | 0 |
| 1725407820 | 0.0056751 | 5.0E-6 | 0.09 | 0.0056648 | 0.0056751 | 0.0056648 | 0 |
| 1725321420 | 0.0056698 | 1.2E-5 | 0.21 | 0.005662 | 0.0056698 | 0.0056621 | 0 |
| 1725235020 | 0.0056581 | 0 | 0.00 | 0.0056581 | 0.0056581 | 0.0056581 | 0 |
| 1725148620 | 0.0056581 | 0 | 0.00 | 0.0056581 | 0.0056581 | 0.0056581 | 0 |
| 1725062220 | 0.0056581 | 8.0E-6 | 0.14 | 0.0056535 | 0.0056581 | 0.0056535 | 0 |
| 1724975820 | 0.00565 | 7.0E-6 | 0.12 | 0.0056424 | 0.0056507 | 0.0056424 | 0 |
| 1724889420 | 0.0056433 | 1.0E-5 | 0.18 | 0.0056234 | 0.0056433 | 0.0056234 | 0 |
| 1724803020 | 0.0056334 | -1.4E-5 | -0.25 | 0.0056473 | 0.0056473 | 0.0056334 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
