ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
New Zealand Dollar vs Chinese Yuan Renminbi

New Zealand Dollar vs Chinese Yuan Renminbi (NZDCNY)

4,10795
0,0253
(0,62%)
Fermé 05 Janvier 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0056487-0.1373175944934.11360254.13444654.078843300FX
4-0.1306299-3.081923332084.23858374.27499074.057085500FX
12-0.2087867-4.836674801284.31674054.34374884.057085500FX
26-0.3346565-7.532879937724.44261034.47850714.057085500FX
52-0.3326169-7.490408834164.44057074.50930484.057085500FX
156-0.2364744-5.443165109744.34442824.57846123.968897800FX
260-0.5330872-11.48637126894.6410414.8119263.919613800FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17360350204.082697400.004.08269744.10795384.08269740
17359486204.082697400.014.08306774.10945294.08269740
17358622204.0824932-0-0.074.0850384.10528234.07884330
17357758204.0853353-0.03-0.754.08102214.08843644.08098440
17356894204.116111200.004.11611124.11611124.11611120
17356030204.116111200.024.11553584.13444654.10889040
17355166204.115464800.054.11360254.12112454.10468890
17354302204.113602500.004.11360254.11360254.11104820
17353437604.11360250.010.214.10532324.11919894.09855390
17352574204.1047806-0.02-0.464.12454684.12716634.10278460
17351710204.123626200.114.11909454.13206984.11376430
17350846204.1190945-0-0.034.12063794.12784934.05708550
17349982204.1204872-0-0.064.12344794.13195214.11136660
17349118204.1230861-0-0.084.12647824.1355674.11662640
17348254204.1264782-0-0.034.12757234.12757234.12647820
17347390204.12757230.020.534.10499334.13861364.10237240
17346526204.10564760.010.334.09460894.13109444.10411590
17345662204.0919875-0.1-2.454.19454474.18645844.09067810
17344798204.1945874-0.02-0.554.21885814.20361984.18916630
17343934204.21775780.020.464.19918734.21800934.19626050
17343070204.19842410.010.154.19212424.20155154.18869590
17342206204.192124200.004.19212424.19212424.19212420
17341342204.1921242-0-0.044.1936554.20274154.18686820
17340478204.1937334-0.01-0.304.20712044.22372734.1883150
17339614204.206549700.014.20546384.21273024.18648970
17338750204.2060496-0.05-1.104.25228714.22931194.20009090
17337886204.25264940.010.334.24233394.27499074.22583610
17337022204.238583700.004.23858374.23858374.23858370
17336158204.238583700.004.23858374.23858374.23858370
17335294204.2385837-0.03-0.754.27098224.26483894.23289410
17334430204.27047970.020.384.25245434.27553064.25308870
17333566204.2544966-0.03-0.714.28388284.26307044.23893140
17332702204.28510080.010.154.27888034.29998644.27510160
17331838204.27874600.054.27662814.29886434.26360440
17330974204.27655230.051.284.2225884.29362414.27263910
17330110204.222588-0.07-1.544.2225884.29034444.2225880
17329246204.28873460.020.424.27105814.29378074.27437880
17328382204.2707983-0-0.024.27150194.2749234.26096060
17327518204.27177880.040.934.23385894.28117374.24763870
17326654204.23254920.020.514.20459794.24621254.21452310
17325790204.2109564-0.01-0.344.24560374.2524354.19923260
17324926204.225203200.004.22520324.22520324.22520320
17324062204.225203200.004.22520324.22520324.22520320
17323198204.2252032-0.01-0.284.23683054.24196464.21499020
17322334204.2372613-0.02-0.554.26031114.25826344.23411510
17321470204.2607833-0.02-0.544.28507584.27979134.24952930
17320606204.2839770.020.474.2627744.28490254.25627670
17319742204.26380360.020.544.24016974.26820634.22829090
17318878204.24096540.061.434.18129554.24695554.18129550
17318014204.1812955-0.06-1.484.18129554.24005234.18129550
17317150204.24428780.020.384.22888854.24910634.22931390
17316286204.2282456-0.02-0.494.2502224.25430534.22281270
17315422204.2492133-0.03-0.794.28318044.28629624.24549420
17314558204.2829775-0.02-0.504.30427944.31296124.27455690
17313694204.30451590.020.504.28293164.30575174.2829740
17312830204.2831465-0-0.034.2827514.29441214.27288820
17311966204.284337400.004.28433744.28433744.28433740
17311102204.2843374-0.02-0.394.30104284.30503474.27031250
17310238204.30132770.040.904.26206044.33078524.28671890
17309374204.2627945-0.01-0.314.27292274.27943634.23911270
17308510204.27591210.040.834.23844734.27591214.24796960
17307646204.240822-0.02-0.564.26488554.26055764.23870240
17306782204.26488550.020.414.24762124.27525134.24762120
17305918204.2476212-0-0.014.24797724.24797724.24762120
17305054204.2479772-0-0.084.25072314.2692044.24427370
17304190204.25127400.064.24944384.25962424.22789140
17303326204.2488856-0.01-0.214.25807224.27551564.24703280
17302462204.2577925-0.01-0.224.26851724.27077974.24733180
17301598204.26708440.010.224.25738874.27390354.25036420
17300734204.257592300.044.25592464.26970224.25442970
17299869604.255924600.004.25592464.25592464.25592460
17299006204.2559246-0.02-0.494.27627574.28361834.25408430
17298142204.276841-0-0.074.27937894.29182724.27316550
17297278204.279713-0.03-0.614.30429234.30830134.26976380
17296414204.30585360.020.434.28752964.31662564.30280030
17295550204.2874092-0.03-0.634.31565574.32015714.28364610
17294686204.314659400.064.31185714.31618034.30794790
17293822204.311857100.074.3086614.31185714.3086610
17292958204.308661-0.01-0.194.31726174.31975864.30615730
17292094204.316973900.094.31325384.32572634.30911130
17291230204.313036500.034.30859174.32433744.30826420
17290366204.3116804-0-0.104.31675614.34374884.31043230
17289502204.3160990.010.304.30362014.32185744.30214830
17288638204.303358-0.01-0.314.31674054.31844794.29937850
17287774204.316740500.004.31674054.31674054.31674050
17286910204.316740500.034.31674364.32494174.29773530
17286046204.31561240.020.404.29870464.31722364.29460310
17285182204.2984924-0.03-0.674.32714074.31507374.27979410
17284318204.32743260.030.604.30260884.33658834.31015250
17283454204.3018264-0.02-0.504.32201584.32982824.29175390
17282590204.3235068-0-0.004.32371544.33287134.3197240
17281726204.323715400.004.32371544.32371544.32371540

Dernières Valeurs Consultées

Delayed Upgrade Clock