Premium
New Zealand Dollar vs Czech Koruna (NZDCZK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0815 | 0.598538537803 | 13.6165 | 13.7625 | 13.545 | 0 | 0 | FX |
| 4 | -0.149 | -1.07604535278 | 13.847 | 13.962 | 13.54215 | 0 | 0 | FX |
| 12 | -0.4328 | -3.06281314575 | 14.1308 | 14.323 | 13.54215 | 0 | 0 | FX |
| 26 | -0.5325 | -3.74196268578 | 14.2305 | 14.4255 | 13.54215 | 0 | 0 | FX |
| 52 | -0.416 | -2.94742808559 | 14.114 | 14.55875 | 13.54215 | 0 | 0 | FX |
| 156 | -1.20695 | -8.0976454131 | 14.90495 | 16.439 | 12.993 | 0 | 0 | FX |
| 260 | -1.4395 | -9.50949628406 | 15.1375 | 16.439 | 12.993 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 13.698 | -0 | -0.03 | 13.7045 | 13.739 | 13.6725 | 0 |
| 1735862220 | 13.7015 | 0.08 | 0.58 | 13.6225 | 13.7625 | 13.6215 | 0 |
| 1735775820 | 13.622 | -0.02 | -0.15 | 13.61045 | 13.629 | 13.6055 | 0 |
| 1735689420 | 13.64235 | 0 | 0.00 | 13.64235 | 13.64235 | 13.64235 | 0 |
| 1735603020 | 13.64235 | 0.02 | 0.11 | 13.627 | 13.701 | 13.625 | 0 |
| 1735516620 | 13.627 | 0.01 | 0.08 | 13.5561 | 13.645 | 13.545 | 0 |
| 1735430220 | 13.6165 | 0 | 0.00 | 13.6165 | 13.6165 | 13.6165 | 0 |
| 1735343760 | 13.6165 | 0.05 | 0.34 | 13.5635 | 13.643 | 13.5546 | 0 |
| 1735257420 | 13.571 | -0.1 | -0.71 | 13.67 | 13.672 | 13.5555 | 0 |
| 1735171020 | 13.668 | 0.03 | 0.25 | 13.6362 | 13.7091 | 13.54215 | 0 |
| 1735084620 | 13.63355 | 0 | 0.02 | 13.641 | 13.6965 | 13.61065 | 0 |
| 1734998220 | 13.631 | 0.03 | 0.25 | 13.6 | 13.683 | 13.59865 | 0 |
| 1734911820 | 13.597 | -0.03 | -0.21 | 13.7194 | 13.7194 | 13.578 | 0 |
| 1734825420 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.625 | 0 |
| 1734739020 | 13.625 | -0.02 | -0.15 | 13.6434 | 13.666 | 13.606 | 0 |
| 1734652620 | 13.6451 | 0.01 | 0.08 | 13.641 | 13.704 | 13.611 | 0 |
| 1734566220 | 13.6345 | -0.13 | -0.91 | 13.761 | 13.75 | 13.628 | 0 |
| 1734479820 | 13.7598 | -0.03 | -0.24 | 13.79335 | 13.78 | 13.73 | 0 |
| 1734393420 | 13.7927 | 0.04 | 0.33 | 13.7456 | 13.8265 | 13.74475 | 0 |
| 1734307020 | 13.748 | 0.02 | 0.12 | 13.7736 | 13.79395 | 13.731 | 0 |
| 1734220620 | 13.731 | 0 | 0.00 | 13.731 | 13.731 | 13.731 | 0 |
| 1734134220 | 13.731 | -0.07 | -0.52 | 13.804 | 13.815 | 13.712 | 0 |
| 1734047820 | 13.8024 | -0.03 | -0.21 | 13.83145 | 13.87155 | 13.7915 | 0 |
| 1733961420 | 13.831 | 0.01 | 0.04 | 13.823 | 13.851 | 13.784 | 0 |
| 1733875020 | 13.82585 | -0.1 | -0.73 | 13.928 | 13.902 | 13.815 | 0 |
| 1733788620 | 13.927 | 0.08 | 0.58 | 13.867 | 13.962 | 13.823 | 0 |
| 1733702220 | 13.847 | 0 | 0.00 | 13.847 | 13.847 | 13.847 | 0 |
| 1733615820 | 13.847 | 0 | 0.00 | 13.847 | 13.847 | 13.847 | 0 |
| 1733529420 | 13.847 | -0.09 | -0.62 | 13.94 | 13.913 | 13.83385 | 0 |
| 1733443020 | 13.934 | -0.09 | -0.66 | 14.025 | 14.046 | 13.933 | 0 |
| 1733356620 | 14.026 | -0.05 | -0.38 | 14.081 | 14.034 | 13.973 | 0 |
| 1733270220 | 14.079 | -0.07 | -0.49 | 14.15 | 14.171 | 14.048 | 0 |
| 1733183820 | 14.148 | -0 | -0.02 | 14.151 | 14.205 | 14.133 | 0 |
| 1733097420 | 14.151 | 0.01 | 0.10 | 14.1143 | 14.16 | 14.113 | 0 |
| 1733011020 | 14.1371 | 0 | 0.00 | 14.1371 | 14.1371 | 14.1371 | 0 |
| 1732924620 | 14.1371 | 0.03 | 0.21 | 14.109 | 14.178 | 14.123 | 0 |
| 1732838220 | 14.108 | 0 | 0.03 | 14.102 | 14.137 | 14.086 | 0 |
| 1732751820 | 14.10425 | 0.04 | 0.27 | 14.063 | 14.186 | 14.08645 | 0 |
| 1732665420 | 14.06625 | -0.01 | -0.05 | 14.0795 | 14.124 | 14.025 | 0 |
| 1732579020 | 14.0735 | -0.12 | -0.85 | 14.1815 | 14.175 | 14.0275 | 0 |
| 1732492620 | 14.1945 | 0 | 0.00 | 14.1945 | 14.1945 | 14.1945 | 0 |
| 1732406220 | 14.1945 | 0 | 0.00 | 14.1945 | 14.1945 | 14.1945 | 0 |
| 1732319820 | 14.1945 | 0.01 | 0.07 | 14.18445 | 14.3185 | 14.108 | 0 |
| 1732233420 | 14.185 | 0.08 | 0.58 | 14.1055 | 14.203 | 14.069 | 0 |
| 1732147020 | 14.10295 | -0.01 | -0.04 | 14.111 | 14.125 | 14.0749 | 0 |
| 1732060620 | 14.1092 | 0.05 | 0.34 | 14.06295 | 14.179 | 14.0539 | 0 |
| 1731974220 | 14.0615 | -0.01 | -0.05 | 14.071 | 14.0745 | 13.991 | 0 |
| 1731887820 | 14.069 | 0.01 | 0.08 | 14.0708 | 14.092 | 14.0407 | 0 |
| 1731801420 | 14.05765 | 0 | 0.00 | 14.05765 | 14.05765 | 14.05765 | 0 |
| 1731715020 | 14.05765 | 0.01 | 0.09 | 14.045 | 14.068 | 14.028 | 0 |
| 1731628620 | 14.045 | -0.04 | -0.25 | 14.08 | 14.108 | 14.0366 | 0 |
| 1731542220 | 14.08 | -0.08 | -0.56 | 14.162 | 14.18435 | 14.0656 | 0 |
| 1731455820 | 14.1595 | -0.03 | -0.18 | 14.1865 | 14.242 | 14.149 | 0 |
| 1731369420 | 14.1855 | 0.13 | 0.89 | 14.058 | 14.21 | 14.0619 | 0 |
| 1731283020 | 14.0602 | 0 | 0.03 | 14.0584 | 14.1146 | 14.0255 | 0 |
| 1731196620 | 14.0555 | 0 | 0.00 | 14.0555 | 14.0555 | 14.0555 | 0 |
| 1731110220 | 14.0555 | -0.03 | -0.21 | 14.0825 | 14.0915 | 14.0145 | 0 |
| 1731023820 | 14.0851 | 0.06 | 0.46 | 14.02 | 14.1255 | 14.0615 | 0 |
| 1730937420 | 14.02085 | 0.09 | 0.63 | 13.93 | 14.106 | 13.988 | 0 |
| 1730851020 | 13.9335 | 0.02 | 0.11 | 13.917 | 13.9635 | 13.8875 | 0 |
| 1730764620 | 13.9185 | -0.04 | -0.25 | 13.953 | 13.9605 | 13.8795 | 0 |
| 1730678220 | 13.954 | 0.01 | 0.06 | 13.94595 | 13.9872 | 13.9055 | 0 |
| 1730591820 | 13.94595 | 0 | 0.00 | 13.94595 | 13.94595 | 13.94595 | 0 |
| 1730505420 | 13.94595 | 0.06 | 0.41 | 13.888 | 13.9735 | 13.8915 | 0 |
| 1730419020 | 13.889 | -0.06 | -0.42 | 13.951 | 13.9975 | 13.846 | 0 |
| 1730332620 | 13.948 | -0.04 | -0.31 | 13.991 | 14.0505 | 13.9455 | 0 |
| 1730246220 | 13.991 | -0.05 | -0.33 | 14.0405 | 14.0435 | 13.979 | 0 |
| 1730159820 | 14.03735 | 0.03 | 0.23 | 14.0015 | 14.0565 | 13.976 | 0 |
| 1730073420 | 14.0045 | 0.01 | 0.04 | 13.99915 | 14.0552 | 13.9703 | 0 |
| 1729986960 | 13.99915 | 0 | 0.00 | 13.99915 | 13.99915 | 13.99915 | 0 |
| 1729900620 | 13.99915 | 0.01 | 0.07 | 13.9855 | 14.0335 | 13.94575 | 0 |
| 1729814220 | 13.989 | -0.08 | -0.58 | 14.0685 | 14.1225 | 13.9865 | 0 |
| 1729727820 | 14.0705 | -0.05 | -0.36 | 14.11835 | 14.1225 | 14.04065 | 0 |
| 1729641420 | 14.1215 | 0.05 | 0.34 | 14.07425 | 14.1565 | 14.0905 | 0 |
| 1729555020 | 14.0735 | -0.04 | -0.30 | 14.1155 | 14.12665 | 14.07135 | 0 |
| 1729468620 | 14.1155 | 0.01 | 0.11 | 14.12265 | 14.15385 | 14.094 | 0 |
| 1729382220 | 14.10065 | 0 | 0.00 | 14.10065 | 14.10065 | 14.10065 | 0 |
| 1729295820 | 14.10065 | -0.02 | -0.15 | 14.1224 | 14.1385 | 14.0803 | 0 |
| 1729209420 | 14.1225 | 0.02 | 0.12 | 14.1067 | 14.1645 | 14.046 | 0 |
| 1729123020 | 14.1055 | 0.07 | 0.51 | 14.0285 | 14.1165 | 14.0374 | 0 |
| 1729036620 | 14.0345 | -0.06 | -0.45 | 14.1015 | 14.1225 | 14.0275 | 0 |
| 1728950220 | 14.09835 | -0.02 | -0.14 | 14.1185 | 14.1335 | 14.0485 | 0 |
| 1728863820 | 14.1185 | -0.01 | -0.09 | 14.1308 | 14.137 | 13.9483 | 0 |
| 1728777420 | 14.1315 | 0 | 0.00 | 14.1315 | 14.1315 | 14.1315 | 0 |
| 1728691020 | 14.1315 | 0.01 | 0.04 | 14.1309 | 14.149 | 14.0735 | 0 |
| 1728604620 | 14.1255 | 0.06 | 0.45 | 14.0605 | 14.136 | 13.987 | 0 |
| 1728518220 | 14.0625 | -0.09 | -0.63 | 14.1515 | 14.1005 | 14.0205 | 0 |
| 1728431820 | 14.1515 | -0.02 | -0.11 | 14.1675 | 14.17605 | 14.0775 | 0 |
| 1728345420 | 14.16715 | -0.07 | -0.47 | 14.2275 | 14.2495 | 14.1313 | 0 |
| 1728259020 | 14.2335 | 0.01 | 0.10 | 14.2198 | 14.2618 | 14.20505 | 0 |
| 1728172620 | 14.219 | 0 | 0.00 | 14.219 | 14.219 | 14.219 | 0 |
| 1728086220 | 14.219 | -0.05 | -0.38 | 14.2735 | 14.2735 | 14.2105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
