Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000615 | 0.110441676918 | 0.556855 | 0.5585 | 0.5532 | 0 | 0 | FX |
| 4 | 0.000415 | 0.074498927395 | 0.557055 | 0.5607 | 0.5448 | 0 | 0 | FX |
| 12 | -0.00409 | -0.728328228506 | 0.56156 | 0.5718 | 0.5448 | 0 | 0 | FX |
| 26 | -0.004845 | -0.861616709496 | 0.562315 | 0.5752 | 0.53621 | 0 | 0 | FX |
| 52 | 0.005645 | 1.02296923844 | 0.551825 | 0.5797 | 0.53621 | 0 | 0 | FX |
| 156 | -0.063545 | -10.2324420505 | 0.621015 | 0.6416 | 0.53621 | 0 | 0 | FX |
| 260 | -0.02108 | -3.64359173797 | 0.57855 | 0.6416 | 0.508345 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.557555 | -0.000385 | -0.07 | 0.55801 | 0.5584 | 0.5567 | 0 |
| 1732060620 | 0.55794 | 0.001965 | 0.35 | 0.556025 | 0.5585 | 0.5558999 | 0 |
| 1731974220 | 0.555975 | -0.000585 | -0.11 | 0.5565949 | 0.5565099 | 0.5532 | 0 |
| 1731887820 | 0.55656 | 0.00116 | 0.21 | 0.556335 | 0.55767 | 0.5554 | 0 |
| 1731801420 | 0.5554 | 0 | 0.00 | 0.5554 | 0.5554 | 0.5554 | 0 |
| 1731715020 | 0.5554 | -6.5E-5 | -0.01 | 0.55544 | 0.5571 | 0.5548 | 0 |
| 1731628620 | 0.555465 | -0.001375 | -0.25 | 0.556855 | 0.5575 | 0.555 | 0 |
| 1731542220 | 0.55684 | -0.001045 | -0.19 | 0.557865 | 0.5591 | 0.5561 | 0 |
| 1731455820 | 0.557885 | -0.00192 | -0.34 | 0.55982 | 0.5607 | 0.5572 | 0 |
| 1731369420 | 0.559805 | 0.003015 | 0.54 | 0.5567 | 0.5605 | 0.55699 | 0 |
| 1731283020 | 0.55679 | 0.00049 | 0.09 | 0.556965 | 0.558345 | 0.55559 | 0 |
| 1731196620 | 0.5563 | 0 | 0.00 | 0.5563 | 0.5563 | 0.5563 | 0 |
| 1731110220 | 0.5563 | -0.001545 | -0.28 | 0.55777 | 0.55787 | 0.555615 | 0 |
| 1731023820 | 0.557845 | 0.00448 | 0.81 | 0.55327 | 0.55842 | 0.5561 | 0 |
| 1730937420 | 0.553365 | 0.003115 | 0.57 | 0.55008 | 0.5565 | 0.55052 | 0 |
| 1730851020 | 0.55025 | 0.00091 | 0.17 | 0.549285 | 0.551265 | 0.5484 | 0 |
| 1730764620 | 0.54934 | -0.00122 | -0.22 | 0.550665 | 0.5538 | 0.5447999 | 0 |
| 1730678220 | 0.55056 | 0.00246 | 0.45 | 0.550385 | 0.55338 | 0.5481 | 0 |
| 1730591820 | 0.5481 | 0 | 0.00 | 0.5481 | 0.5481 | 0.5481 | 0 |
| 1730505420 | 0.5481 | -0.000485 | -0.09 | 0.548585 | 0.5514 | 0.548 | 0 |
| 1730419020 | 0.548585 | -0.001245 | -0.23 | 0.54993 | 0.5513 | 0.5471549 | 0 |
| 1730332620 | 0.54983 | -0.001975 | -0.36 | 0.5517649 | 0.553725 | 0.5496 | 0 |
| 1730246220 | 0.551805 | -0.00163 | -0.29 | 0.5535 | 0.5535 | 0.5514 | 0 |
| 1730159820 | 0.553435 | -0.00036 | -0.07 | 0.55375 | 0.5543 | 0.5521 | 0 |
| 1730073420 | 0.553795 | 0.000495 | 0.09 | 0.554805 | 0.555435 | 0.5515099 | 0 |
| 1729986960 | 0.5533 | 0 | 0.00 | 0.5533 | 0.5533 | 0.5533 | 0 |
| 1729900620 | 0.5533 | -0.001725 | -0.31 | 0.554915 | 0.5553 | 0.5532 | 0 |
| 1729814220 | 0.555025 | -0.002075 | -0.37 | 0.557055 | 0.5593 | 0.5548 | 0 |
| 1729727820 | 0.5571 | -0.00281 | -0.50 | 0.559765 | 0.5596 | 0.5561 | 0 |
| 1729641420 | 0.55991 | 0.00311 | 0.56 | 0.556875 | 0.561 | 0.5583 | 0 |
| 1729555020 | 0.5568 | -0.002305 | -0.41 | 0.559075 | 0.5598999 | 0.5558999 | 0 |
| 1729468620 | 0.559105 | 0.001305 | 0.23 | 0.55932 | 0.559755 | 0.5578 | 0 |
| 1729382220 | 0.5578 | 0 | 0.00 | 0.5578 | 0.5578 | 0.5578 | 0 |
| 1729295820 | 0.5578 | -0.001835 | -0.33 | 0.55962 | 0.5605 | 0.5578 | 0 |
| 1729209420 | 0.559635 | 0.00171 | 0.31 | 0.557915 | 0.56074 | 0.557 | 0 |
| 1729123020 | 0.557925 | 0.001525 | 0.27 | 0.55613 | 0.5582 | 0.5563 | 0 |
| 1729036620 | 0.5564 | -0.001775 | -0.32 | 0.5582899 | 0.5595 | 0.5548 | 0 |
| 1728950220 | 0.558175 | 0.000575 | 0.10 | 0.5575949 | 0.559 | 0.5563 | 0 |
| 1728863820 | 0.5576 | -0.0003 | -0.05 | 0.55661 | 0.55841 | 0.55583 | 0 |
| 1728777420 | 0.5578999 | 0 | 0.00 | 0.5578999 | 0.5578999 | 0.5578999 | 0 |
| 1728691020 | 0.5578999 | 0.0004999 | 0.09 | 0.55752 | 0.5593 | 0.556585 | 0 |
| 1728604620 | 0.5574 | 0.0025851 | 0.47 | 0.554575 | 0.55778 | 0.5551 | 0 |
| 1728518220 | 0.5548149 | -0.003775 | -0.68 | 0.5585 | 0.5568999 | 0.553085 | 0 |
| 1728431820 | 0.55859 | 0.00019 | 0.03 | 0.55848 | 0.5598 | 0.5563 | 0 |
| 1728345420 | 0.5584 | -0.003085 | -0.55 | 0.56132 | 0.5623 | 0.5563 | 0 |
| 1728259020 | 0.561485 | 0.000785 | 0.14 | 0.56121 | 0.562735 | 0.5607 | 0 |
| 1728172620 | 0.5607 | 0 | 0.00 | 0.5607 | 0.5607 | 0.5607 | 0 |
| 1728086220 | 0.5607 | -0.0028 | -0.50 | 0.5634 | 0.5641 | 0.5606 | 0 |
| 1727999820 | 0.5635 | -0.00325 | -0.57 | 0.56652 | 0.5659999 | 0.5628 | 0 |
| 1727913420 | 0.56675 | -0.001095 | -0.19 | 0.567735 | 0.5702 | 0.5651 | 0 |
| 1727827020 | 0.567845 | -0.001895 | -0.33 | 0.56972 | 0.5704 | 0.5669 | 0 |
| 1727740620 | 0.56974 | 0.00129 | 0.23 | 0.568595 | 0.5718 | 0.5669999 | 0 |
| 1727654220 | 0.56845 | 0.00075 | 0.13 | 0.56903 | 0.569295 | 0.5672 | 0 |
| 1727567760 | 0.5677 | 0 | 0.00 | 0.5677 | 0.5677 | 0.5677 | 0 |
| 1727481360 | 0.5677 | 0.001205 | 0.21 | 0.566325 | 0.5695 | 0.564065 | 0 |
| 1727395020 | 0.566495 | 0.00439 | 0.78 | 0.5621199 | 0.5699 | 0.562 | 0 |
| 1727308620 | 0.562105 | -0.005465 | -0.96 | 0.567625 | 0.56605 | 0.5606 | 0 |
| 1727222220 | 0.56757 | 0.003585 | 0.64 | 0.564055 | 0.5678 | 0.5624 | 0 |
| 1727135820 | 0.563985 | 0.00525 | 0.94 | 0.558775 | 0.5649 | 0.5588 | 0 |
| 1727049420 | 0.558735 | 0.001035 | 0.19 | 0.55906 | 0.55913 | 0.5577 | 0 |
| 1726963020 | 0.5577 | 0 | 0.00 | 0.5577 | 0.5577 | 0.5577 | 0 |
| 1726876620 | 0.5577 | -0.001165 | -0.21 | 0.55885 | 0.5601 | 0.5545 | 0 |
| 1726790220 | 0.5588649 | 0.0001999 | 0.04 | 0.558835 | 0.5611 | 0.558 | 0 |
| 1726703820 | 0.558665 | 0.00184 | 0.33 | 0.5567299 | 0.5603 | 0.5533 | 0 |
| 1726617420 | 0.556825 | 0.000135 | 0.02 | 0.5566799 | 0.5578 | 0.5555 | 0 |
| 1726531020 | 0.55669 | 0.000815 | 0.15 | 0.555905 | 0.5577 | 0.5556 | 0 |
| 1726444620 | 0.555875 | 0.0009751 | 0.18 | 0.5568149 | 0.55771 | 0.5548999 | 0 |
| 1726358220 | 0.5548999 | 0 | 0.00 | 0.5548999 | 0.5548999 | 0.5548999 | 0 |
| 1726271820 | 0.5548999 | -0.0035 | -0.63 | 0.558475 | 0.5582 | 0.554 | 0 |
| 1726185420 | 0.5584 | 0.001515 | 0.27 | 0.557015 | 0.5588 | 0.55596 | 0 |
| 1726099020 | 0.556885 | -0.00116 | -0.21 | 0.5581 | 0.55758 | 0.5548 | 0 |
| 1726012620 | 0.558045 | 0.001445 | 0.26 | 0.55659 | 0.5587 | 0.5564 | 0 |
| 1725926220 | 0.5566 | 1.5E-5 | 0.00 | 0.5565 | 0.5575 | 0.5546 | 0 |
| 1725839820 | 0.556585 | -1.5E-5 | -0.00 | 0.556995 | 0.55797 | 0.55609 | 0 |
| 1725753420 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1725667020 | 0.5566 | -0.00354 | -0.63 | 0.56007 | 0.56125 | 0.5558999 | 0 |
| 1725580620 | 0.56014 | 0.001875 | 0.34 | 0.55824 | 0.5608 | 0.5584 | 0 |
| 1725494220 | 0.558265 | -0.001695 | -0.30 | 0.55994 | 0.561 | 0.5581 | 0 |
| 1725407820 | 0.55996 | -0.002965 | -0.53 | 0.56292 | 0.5611 | 0.556 | 0 |
| 1725321420 | 0.562925 | -0.001875 | -0.33 | 0.565535 | 0.5695 | 0.561 | 0 |
| 1725235020 | 0.5648 | 0 | 0.00 | 0.5648 | 0.5648 | 0.5648 | 0 |
| 1725148620 | 0.5648 | 0 | 0.00 | 0.5648 | 0.5648 | 0.5648 | 0 |
| 1725062220 | 0.5648 | -0.00046 | -0.08 | 0.5652199 | 0.5659999 | 0.5639 | 0 |
| 1724975820 | 0.56526 | 0.00376 | 0.67 | 0.5615599 | 0.5665 | 0.5641 | 0 |
| 1724889420 | 0.5615 | 0.00292 | 0.52 | 0.558545 | 0.562 | 0.5588 | 0 |
| 1724803020 | 0.55858 | 0.00288 | 0.52 | 0.555765 | 0.559275 | 0.5562 | 0 |
| 1724716620 | 0.5557 | -0.0006 | -0.11 | 0.55625 | 0.5568 | 0.5548 | 0 |
| 1724630220 | 0.5563 | 0.0002 | 0.04 | 0.556565 | 0.5571 | 0.555345 | 0 |
| 1724543820 | 0.5561 | 0 | 0.00 | 0.5561 | 0.5561 | 0.5561 | 0 |
| 1724457420 | 0.5561 | 0.0036 | 0.65 | 0.55256 | 0.5573 | 0.5527 | 0 |
| 1724371020 | 0.5525 | 0.0001 | 0.02 | 0.55235 | 0.554 | 0.5496 | 0 |
| 1724284620 | 0.5524 | -0.00089 | -0.16 | 0.553295 | 0.5545 | 0.5518 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
