Premium
New Zealand Dollar vs Pound Sterling (NZDGBP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00477 | -1.06145064922 | 0.449385 | 0.4492 | 0.4406 | 0 | 0 | FX |
| 4 | -0.01036 | -2.27704818946 | 0.454975 | 0.4581 | 0.4406 | 0 | 0 | FX |
| 12 | -0.009175 | -2.02186033187 | 0.45379 | 0.4639 | 0.4406 | 0 | 0 | FX |
| 26 | -0.027695 | -5.86373356482 | 0.47231 | 0.4763 | 0.4406 | 0 | 0 | FX |
| 52 | -0.034495 | -7.19980797729 | 0.47911 | 0.48715 | 0.4406 | 0 | 0 | FX |
| 156 | -0.07308 | -14.1164198997 | 0.517695 | 0.5455 | 0.4406 | 0 | 0 | FX |
| 260 | -0.04286 | -8.79224575619 | 0.487475 | 0.5455 | 0.4406 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 0.444385 | 0.00191 | 0.43 | 0.44239 | 0.4446 | 0.44129 | 0 |
| 1741132620 | 0.442475 | 0.00064 | 0.14 | 0.44181 | 0.4432 | 0.4406 | 0 |
| 1741046220 | 0.441835 | -0.00283 | -0.64 | 0.444605 | 0.4452 | 0.441585 | 0 |
| 1740959820 | 0.444665 | -0.000235 | -0.05 | 0.445145 | 0.44558 | 0.44449 | 0 |
| 1740873420 | 0.4449 | 0 | 0.00 | 0.4449 | 0.4449 | 0.4449 | 0 |
| 1740787020 | 0.4449 | -0.00169 | -0.38 | 0.44665 | 0.4454 | 0.4441 | 0 |
| 1740700620 | 0.44659 | -0.002825 | -0.63 | 0.449385 | 0.4492 | 0.44626 | 0 |
| 1740614220 | 0.449415 | -0.002755 | -0.61 | 0.452195 | 0.452 | 0.448885 | 0 |
| 1740527820 | 0.45217 | -0.00167 | -0.37 | 0.453855 | 0.4542 | 0.451 | 0 |
| 1740441420 | 0.45384 | -0.00076 | -0.17 | 0.454545 | 0.455105 | 0.4536 | 0 |
| 1740355020 | 0.4546 | 0 | 0.00 | 0.4546 | 0.4546 | 0.4546 | 0 |
| 1740268620 | 0.4546 | 0 | 0.00 | 0.4546 | 0.4546 | 0.4546 | 0 |
| 1740182220 | 0.4546 | -0.000295 | -0.06 | 0.45499 | 0.4556 | 0.454 | 0 |
| 1740095820 | 0.454895 | 0.00184 | 0.41 | 0.453075 | 0.4559 | 0.4538 | 0 |
| 1740009420 | 0.453055 | 0.00122 | 0.27 | 0.451825 | 0.4544 | 0.452985 | 0 |
| 1739923020 | 0.451835 | -0.002305 | -0.51 | 0.454135 | 0.4534 | 0.45126 | 0 |
| 1739836620 | 0.45414 | -0.00096 | -0.21 | 0.455515 | 0.456 | 0.4537 | 0 |
| 1739750220 | 0.4551 | 0 | 0.00 | 0.4551 | 0.4551 | 0.4551 | 0 |
| 1739663820 | 0.4551 | 0 | 0.00 | 0.4551 | 0.4551 | 0.4551 | 0 |
| 1739577420 | 0.4551 | 0.003055 | 0.68 | 0.45203 | 0.456 | 0.4526 | 0 |
| 1739491020 | 0.452045 | -0.00104 | -0.23 | 0.4531 | 0.4533 | 0.450895 | 0 |
| 1739404620 | 0.453085 | -0.00138 | -0.30 | 0.454435 | 0.4545 | 0.452355 | 0 |
| 1739318220 | 0.454465 | -0.0014 | -0.31 | 0.455855 | 0.4581 | 0.4541 | 0 |
| 1739231820 | 0.455865 | -0.000435 | -0.10 | 0.45565 | 0.4571 | 0.45554 | 0 |
| 1739145420 | 0.4563 | 0 | 0.00 | 0.4563 | 0.4563 | 0.4563 | 0 |
| 1739059020 | 0.4563 | 0 | 0.00 | 0.4563 | 0.4563 | 0.4563 | 0 |
| 1738972620 | 0.4563 | 3.0E-5 | 0.01 | 0.456315 | 0.457015 | 0.454995 | 0 |
| 1738886220 | 0.45627 | 0.001325 | 0.29 | 0.454975 | 0.45776 | 0.4535 | 0 |
| 1738799820 | 0.454945 | 0.002275 | 0.50 | 0.45266 | 0.4557 | 0.4533 | 0 |
| 1738713420 | 0.45267 | 7.5E-5 | 0.02 | 0.45266 | 0.4531 | 0.45074 | 0 |
| 1738627020 | 0.452595 | -0.00052 | -0.11 | 0.453115 | 0.4531 | 0.45 | 0 |
| 1738540620 | 0.453115 | -0.001585 | -0.35 | 0.455805 | 0.456985 | 0.450425 | 0 |
| 1738454220 | 0.4547 | 0 | 0.00 | 0.4547 | 0.4547 | 0.4547 | 0 |
| 1738367820 | 0.4547 | 0.001 | 0.22 | 0.45359 | 0.456 | 0.4542 | 0 |
| 1738281420 | 0.4537 | -0.00109 | -0.24 | 0.454875 | 0.4547 | 0.453065 | 0 |
| 1738195020 | 0.45479 | -0.000605 | -0.13 | 0.455335 | 0.4551 | 0.453825 | 0 |
| 1738108620 | 0.455395 | 0.000545 | 0.12 | 0.45484 | 0.45591 | 0.4545 | 0 |
| 1738022220 | 0.45485 | 0.00185 | 0.41 | 0.45709 | 0.4572 | 0.45476 | 0 |
| 1737935820 | 0.453 | 0 | 0.00 | 0.453 | 0.453 | 0.453 | 0 |
| 1737849420 | 0.453 | 0 | 0.00 | 0.453 | 0.453 | 0.453 | 0 |
| 1737763020 | 0.453 | -0.00643 | -1.40 | 0.4593 | 0.4613 | 0.4525 | 0 |
| 1737676620 | 0.45943 | -0.000485 | -0.11 | 0.45987 | 0.4605 | 0.4587 | 0 |
| 1737590220 | 0.459915 | 0.001055 | 0.23 | 0.458915 | 0.4603 | 0.4582 | 0 |
| 1737503820 | 0.45886 | -0.001875 | -0.41 | 0.460695 | 0.4603 | 0.456 | 0 |
| 1737417420 | 0.460735 | 0.001695 | 0.37 | 0.45907 | 0.461105 | 0.4588 | 0 |
| 1737331020 | 0.45904 | -6.0E-5 | -0.01 | 0.460315 | 0.46351 | 0.458725 | 0 |
| 1737244620 | 0.4591 | 0 | 0.00 | 0.4591 | 0.4591 | 0.4591 | 0 |
| 1737158220 | 0.4591 | 0.00078 | 0.17 | 0.458285 | 0.4598 | 0.45738 | 0 |
| 1737071820 | 0.45832 | -0.00135 | -0.29 | 0.459675 | 0.45973 | 0.4577 | 0 |
| 1736985420 | 0.45967 | 0.000865 | 0.19 | 0.458835 | 0.4606 | 0.4581 | 0 |
| 1736899020 | 0.458805 | 0.000685 | 0.15 | 0.45802 | 0.46081 | 0.4584 | 0 |
| 1736812620 | 0.45812 | 0.00221 | 0.48 | 0.45588 | 0.4587 | 0.456395 | 0 |
| 1736726220 | 0.45591 | 0.00061 | 0.13 | 0.457565 | 0.45757 | 0.454735 | 0 |
| 1736639820 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1736553420 | 0.4553 | 0.00053 | 0.12 | 0.454775 | 0.4556 | 0.4532 | 0 |
| 1736467020 | 0.45477 | 0.00124 | 0.27 | 0.453565 | 0.45606 | 0.4537 | 0 |
| 1736380620 | 0.45353 | 0.001915 | 0.42 | 0.45163 | 0.4545 | 0.45089 | 0 |
| 1736294220 | 0.451615 | 0.00091 | 0.20 | 0.45065 | 0.4533 | 0.4512 | 0 |
| 1736207820 | 0.450705 | -0.001195 | -0.26 | 0.45204 | 0.4534 | 0.4502 | 0 |
| 1736121420 | 0.4519 | 0.0029 | 0.65 | 0.45238 | 0.45371 | 0.449 | 0 |
| 1736035020 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735948620 | 0.449 | -0.002755 | -0.61 | 0.45182 | 0.4527 | 0.4489 | 0 |
| 1735862220 | 0.451755 | 0.004575 | 1.02 | 0.44708 | 0.4533 | 0.4476 | 0 |
| 1735775820 | 0.44718 | -0.002225 | -0.50 | 0.4471 | 0.4478 | 0.44681 | 0 |
| 1735689420 | 0.449405 | 0 | 0.00 | 0.449405 | 0.449405 | 0.449405 | 0 |
| 1735603020 | 0.449405 | 0.001115 | 0.25 | 0.448295 | 0.4508 | 0.44879 | 0 |
| 1735516620 | 0.44829 | -1.0E-5 | -0.00 | 0.447835 | 0.449635 | 0.44715 | 0 |
| 1735430220 | 0.4483 | 0 | 0.00 | 0.4483 | 0.4483 | 0.4483 | 0 |
| 1735343760 | 0.4483 | -0.00064 | -0.14 | 0.44897 | 0.45 | 0.4473 | 0 |
| 1735257420 | 0.44894 | -0.01446 | -3.12 | 0.450495 | 0.4508 | 0.4487 | 0 |
| 1735171020 | 0.4634 | 0.013 | 2.89 | 0.4503 | 0.4639 | 0.4459 | 0 |
| 1735084620 | 0.4504 | -9.0E-5 | -0.02 | 0.45048 | 0.4516 | 0.4445 | 0 |
| 1734998220 | 0.45049 | 0.000885 | 0.20 | 0.449645 | 0.4514 | 0.449475 | 0 |
| 1734911820 | 0.449605 | -0.000395 | -0.09 | 0.44917 | 0.451765 | 0.44886 | 0 |
| 1734825420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734739020 | 0.45 | -0.0003 | -0.07 | 0.45017 | 0.4516 | 0.4485 | 0 |
| 1734652620 | 0.4503 | 0.00341 | 0.76 | 0.4471 | 0.4513 | 0.44629 | 0 |
| 1734566220 | 0.44689 | -0.00603 | -1.33 | 0.45302 | 0.4527 | 0.446775 | 0 |
| 1734479820 | 0.45292 | -0.00339 | -0.74 | 0.45639 | 0.4552 | 0.4525 | 0 |
| 1734393420 | 0.45631 | -0.00049 | -0.11 | 0.457015 | 0.4578 | 0.4545 | 0 |
| 1734307020 | 0.4568 | 0 | 0.00 | 0.4568 | 0.4568 | 0.4568 | 0 |
| 1734220620 | 0.4568 | 0 | 0.00 | 0.4568 | 0.4568 | 0.4568 | 0 |
| 1734134220 | 0.4568 | 0.001685 | 0.37 | 0.455145 | 0.4572 | 0.4547 | 0 |
| 1734047820 | 0.455115 | 0.00126 | 0.28 | 0.45379 | 0.463 | 0.45459 | 0 |
| 1733961420 | 0.453855 | -0.000185 | -0.04 | 0.45394 | 0.4546 | 0.452505 | 0 |
| 1733875020 | 0.45404 | -0.005505 | -1.20 | 0.45952 | 0.4577 | 0.45399 | 0 |
| 1733788620 | 0.459545 | 0.00159 | 0.35 | 0.45788 | 0.4604 | 0.4562 | 0 |
| 1733702220 | 0.457955 | 0.000455 | 0.10 | 0.458075 | 0.459315 | 0.45749 | 0 |
| 1733615820 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1733529420 | 0.4575 | -0.00351 | -0.76 | 0.46104 | 0.4614 | 0.4564 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
