New Zealand Dollar vs Japanese Yen (NZDJPY)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.173908 | -0.190554644098 | 91.26411 | 92.48 | 90.053356 | 0 | 0 | FX |
4 | -0.115896 | -0.127070450925 | 91.206098 | 92.48 | 90.053356 | 0 | 0 | FX |
12 | 1.719355 | 1.92384324163 | 89.370847 | 97.195628 | 85.341 | 0 | 0 | FX |
26 | -2.195298 | -2.35331107192 | 93.2855 | 99.773 | 83.063 | 0 | 0 | FX |
52 | 1.883202 | 2.11104733933 | 89.207 | 99.773 | 83.063 | 0 | 0 | FX |
156 | 9.972202 | 12.2934515151 | 81.118 | 99.773 | 75.208131 | 0 | 0 | FX |
260 | 21.958837 | 31.7639279942 | 69.131365 | 8092.6 | 60.333 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1731110220 | 91.082567 | -1.16 | -1.25 | 92.2185 | 92.139408 | 90.053356 | 0 |
1731023820 | 92.24 | 0.58 | 0.63 | 91.645 | 92.48 | 92.03 | 0 |
1730937420 | 91.659 | 0.52 | 0.57 | 91.053 | 92.299 | 91.0265 | 0 |
1730851020 | 91.142 | 0.22 | 0.24 | 90.951 | 91.4 | 90.749 | 0 |
1730764620 | 90.9195 | -0.26 | -0.28 | 91.163 | 91.250534 | 90.72 | 0 |
1730678220 | 91.175 | -0.04 | -0.04 | 91.214714 | 91.750056 | 90.875 | 0 |
1730591820 | 91.214714 | -0.08 | -0.09 | 91.26411 | 91.33489 | 91.214714 | 0 |
1730505420 | 91.296903 | 0.56 | 0.62 | 90.7135 | 91.52 | 90.848 | 0 |
1730419020 | 90.736 | -0.74 | -0.81 | 91.482 | 91.4585 | 90.4255 | 0 |
1730332620 | 91.476 | -0.04 | -0.04 | 91.496 | 91.9365 | 91.25 | 0 |
1730246220 | 91.516 | -0.18 | -0.19 | 91.683 | 91.78 | 91.2385 | 0 |
1730159820 | 91.692949 | 0.24 | 0.27 | 91.435 | 91.775433 | 91.16 | 0 |
1730073420 | 91.45 | 0.44 | 0.48 | 91.104829 | 91.92 | 91.01313 | 0 |
1729986960 | 91.01313 | 0 | 0.00 | 91.104829 | 91.104829 | 91.01313 | 0 |
1729900620 | 91.01313 | -0.17 | -0.19 | 91.1575 | 91.4685 | 90.786 | 0 |
1729814220 | 91.184 | -0.57 | -0.62 | 91.7075 | 91.790004 | 91.049 | 0 |
1729727820 | 91.7535 | 0.39 | 0.42 | 91.3455 | 92.05 | 91.358 | 0 |
1729641420 | 91.3655 | 0.67 | 0.73 | 90.7155 | 91.51033 | 91.193 | 0 |
1729555020 | 90.7 | -0.2 | -0.21 | 90.898 | 91.302476 | 90.56 | 0 |
1729468620 | 90.895 | 0.05 | 0.05 | 90.84796 | 91.053982 | 90.65637 | 0 |
1729382220 | 90.84796 | 0 | 0.00 | 90.84796 | 90.84796 | 90.71075 | 0 |
1729295820 | 90.84796 | -0.13 | -0.14 | 90.953 | 91.18 | 90.651052 | 0 |
1729209420 | 90.9795 | 0.36 | 0.40 | 90.607 | 91.14 | 90.49 | 0 |
1729123020 | 90.62 | 0.32 | 0.35 | 90.217 | 90.7915 | 90.3695 | 0 |
1729036620 | 90.3015 | -0.84 | -0.92 | 91.1955 | 91.17 | 90.28 | 0 |
1728950220 | 91.137941 | 0.17 | 0.19 | 90.934 | 91.3935 | 90.865 | 0 |
1728863820 | 90.9665 | -0.24 | -0.26 | 91.206098 | 91.206098 | 90.596 | 0 |
1728777420 | 91.206098 | 0 | 0.00 | 91.206098 | 91.206098 | 91.206098 | 0 |
1728691020 | 91.206098 | 0.58 | 0.64 | 90.6625 | 91.25 | 90.47 | 0 |
1728604620 | 90.6265 | 0.08 | 0.08 | 90.51 | 90.884 | 90.1925 | 0 |
1728518220 | 90.55 | -0.28 | -0.31 | 90.83 | 90.7565 | 90.118 | 0 |
1728431820 | 90.8345 | 0.05 | 0.05 | 90.8025 | 91.1425 | 90.278 | 0 |
1728345420 | 90.7875 | -0.89 | -0.98 | 91.64 | 91.57 | 90.2655 | 0 |
1728259020 | 91.682 | 0.04 | 0.04 | 91.640837 | 91.9275 | 91.561498 | 0 |
1728172620 | 91.640837 | -3.51 | -3.69 | 91.640837 | 91.640837 | 91.591135 | 0 |
1728086220 | 95.147628 | 3.86 | 4.23 | 91.2995 | 97.195628 | 90.6425 | 0 |
1727999820 | 91.2895 | -0.48 | -0.53 | 91.7045 | 92.3265 | 90.982 | 0 |
1727913420 | 91.7715 | 1.46 | 1.62 | 90.307 | 92.008954 | 90.252 | 0 |
1727827020 | 90.308 | -0.87 | -0.96 | 91.182 | 91.51 | 89.87 | 0 |
1727740620 | 91.1825 | 0.52 | 0.57 | 90.6935 | 91.4575 | 90.1055 | 0 |
1727654220 | 90.6625 | 0.44 | 0.49 | 90.223608 | 90.7745 | 89.96 | 0 |
1727567760 | 90.223608 | 0.08 | 0.09 | 90.141119 | 90.223608 | 90.141119 | 0 |
1727481360 | 90.141119 | -1.73 | -1.88 | 91.8315 | 92.2915 | 90.056 | 0 |
1727395020 | 91.868314 | 1.34 | 1.48 | 90.5385 | 91.91 | 90.577 | 0 |
1727308620 | 90.5285 | -0.28 | -0.31 | 90.8135 | 91.23 | 90.475853 | 0 |
1727222220 | 90.8105 | 0.79 | 0.87 | 90.0105 | 91.199619 | 90.0565 | 0 |
1727135820 | 90.0235 | 0.18 | 0.20 | 89.855 | 90.519 | 89.321 | 0 |
1727049420 | 89.840747 | 0 | 0.00 | 89.840747 | 89.840747 | 89.840747 | 0 |
1726963020 | 89.840747 | 0 | 0.00 | 89.840747 | 89.840747 | 89.840747 | 0 |
1726876620 | 89.840747 | 0.72 | 0.81 | 89.091 | 90.006 | 88.6765 | 0 |
1726790220 | 89.117 | 0.51 | 0.57 | 88.6715 | 90.406 | 88.485 | 0 |
1726703820 | 88.609 | 0.65 | 0.74 | 87.9185 | 88.73 | 87.5005 | 0 |
1726617420 | 87.96 | 0.73 | 0.83 | 87.2335 | 88.3575 | 86.97 | 0 |
1726531020 | 87.2325 | 0.45 | 0.52 | 86.8 | 87.4135 | 86.27 | 0 |
1726444620 | 86.785 | 0.14 | 0.16 | 86.863815 | 87.032932 | 86.5155 | 0 |
1726358220 | 86.647844 | 0 | 0.00 | 86.647844 | 86.647844 | 86.647844 | 0 |
1726271820 | 86.647844 | -0.9 | -1.03 | 87.544 | 87.36 | 85.9365 | 0 |
1726185420 | 87.5495 | 0.11 | 0.13 | 87.477 | 87.9935 | 87.158 | 0 |
1726099020 | 87.439 | -0.08 | -0.09 | 87.474 | 88.9795 | 85.341 | 0 |
1726012620 | 87.517 | -0.41 | -0.47 | 87.9515 | 88.402 | 87.2225 | 0 |
1725926220 | 87.9285 | 0.02 | 0.02 | 87.9075 | 88.6835 | 87.6125 | 0 |
1725839820 | 87.91 | 0.02 | 0.03 | 87.939496 | 88.043505 | 87.6165 | 0 |
1725753420 | 87.885687 | 0 | 0.00 | 87.885687 | 87.885687 | 87.885687 | 0 |
1725667020 | 87.885687 | -1.36 | -1.53 | 89.245 | 89.5305 | 87.7065 | 0 |
1725580620 | 89.249 | 0.58 | 0.66 | 88.6685 | 89.614 | 88.7795 | 0 |
1725494220 | 88.6675 | -1.25 | -1.39 | 89.9365 | 89.9695 | 88.63 | 0 |
1725407820 | 89.92 | -1.49 | -1.63 | 91.433 | 90.853 | 89.658 | 0 |
1725321420 | 91.4115 | -0.04 | -0.04 | 91.4525 | 92.266 | 90.891 | 0 |
1725235020 | 91.451707 | 0.07 | 0.07 | 91.50011 | 91.649694 | 91.048 | 0 |
1725148620 | 91.385435 | 0.05 | 0.05 | 91.352833 | 91.50011 | 91.334263 | 0 |
1725062220 | 91.33918 | 0.57 | 0.63 | 90.7495 | 91.43 | 90.6 | 0 |
1724975820 | 90.7705 | 0.52 | 0.58 | 90.23 | 91.8155 | 90.334966 | 0 |
1724889420 | 90.25 | 0.36 | 0.39 | 89.8605 | 90.498648 | 89.9635 | 0 |
1724803020 | 89.895 | 0.22 | 0.25 | 89.6695 | 90.32 | 89.7655 | 0 |
1724716620 | 89.6725 | 0.05 | 0.06 | 89.5935 | 89.85 | 89.13 | 0 |
1724630220 | 89.6215 | -0.4 | -0.44 | 90.018795 | 90.303146 | 89.349208 | 0 |
1724543820 | 90.018795 | -0.06 | -0.07 | 90.141146 | 90.141146 | 90.018795 | 0 |
1724457420 | 90.078684 | 0.27 | 0.30 | 89.817 | 90.275 | 89.491 | 0 |
1724371020 | 89.813 | 0.4 | 0.45 | 89.4255 | 89.98 | 89.1895 | 0 |
1724284620 | 89.41 | -0.08 | -0.09 | 89.4785 | 90.1285 | 89.129 | 0 |
1724198220 | 89.4925 | -0.25 | -0.28 | 89.7525 | 90.2205 | 89.103 | 0 |
1724111820 | 89.7415 | 0.14 | 0.16 | 89.6445 | 89.822028 | 88.2425 | 0 |
1724025420 | 89.6 | 0.23 | 0.26 | 89.370847 | 89.68 | 88.972232 | 0 |
1723939020 | 89.370847 | -0.09 | -0.10 | 89.370847 | 89.45819 | 89.370847 | 0 |
1723852620 | 89.45719 | 0.23 | 0.25 | 89.246 | 89.78 | 88.9445 | 0 |
1723766220 | 89.23 | 0.87 | 0.98 | 88.3475 | 89.73 | 88.3085 | 0 |
1723679820 | 88.36 | -0.98 | -1.10 | 89.3365 | 88.71 | 88.1315 | 0 |
1723593420 | 89.342 | 0.81 | 0.91 | 88.5735 | 89.394 | 87.3215 | 0 |
1723507020 | 88.534 | 0.39 | 0.44 | 88.1245 | 89.679 | 88.159 | 0 |
1723420620 | 88.1485 | 0.07 | 0.08 | 87.988997 | 88.316256 | 87.823136 | 0 |
1723334220 | 88.080877 | 0.11 | 0.13 | 87.970353 | 88.080877 | 87.970353 | 0 |
1723247820 | 87.970353 | -0.72 | -0.82 | 88.697 | 88.84 | 87.873242 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales