ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
New Zealand Dollar vs Japanese Yen

New Zealand Dollar vs Japanese Yen (NZDJPY)

91,0902
0,0076
(0,01%)
Fermé 09 Novembre 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.173908-0.19055464409891.2641192.4890.05335600FX
4-0.115896-0.12707045092591.20609892.4890.05335600FX
121.7193551.9238432416389.37084797.19562885.34100FX
26-2.195298-2.3533110719293.285599.77383.06300FX
521.8832022.1110473393389.20799.77383.06300FX
1569.97220212.293451515181.11899.77375.20813100FX
26021.95883731.763927994269.1313658092.660.33300FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173111022091.082567-1.16-1.2592.218592.13940890.0533560
173102382092.240.580.6391.64592.4892.030
173093742091.6590.520.5791.05392.29991.02650
173085102091.1420.220.2490.95191.490.7490
173076462090.9195-0.26-0.2891.16391.25053490.720
173067822091.175-0.04-0.0491.21471491.75005690.8750
173059182091.214714-0.08-0.0991.2641191.3348991.2147140
173050542091.2969030.560.6290.713591.5290.8480
173041902090.736-0.74-0.8191.48291.458590.42550
173033262091.476-0.04-0.0491.49691.936591.250
173024622091.516-0.18-0.1991.68391.7891.23850
173015982091.6929490.240.2791.43591.77543391.160
173007342091.450.440.4891.10482991.9291.013130
172998696091.0131300.0091.10482991.10482991.013130
172990062091.01313-0.17-0.1991.157591.468590.7860
172981422091.184-0.57-0.6291.707591.79000491.0490
172972782091.75350.390.4291.345592.0591.3580
172964142091.36550.670.7390.715591.5103391.1930
172955502090.7-0.2-0.2190.89891.30247690.560
172946862090.8950.050.0590.8479691.05398290.656370
172938222090.8479600.0090.8479690.8479690.710750
172929582090.84796-0.13-0.1490.95391.1890.6510520
172920942090.97950.360.4090.60791.1490.490
172912302090.620.320.3590.21790.791590.36950
172903662090.3015-0.84-0.9291.195591.1790.280
172895022091.1379410.170.1990.93491.393590.8650
172886382090.9665-0.24-0.2691.20609891.20609890.5960
172877742091.20609800.0091.20609891.20609891.2060980
172869102091.2060980.580.6490.662591.2590.470
172860462090.62650.080.0890.5190.88490.19250
172851822090.55-0.28-0.3190.8390.756590.1180
172843182090.83450.050.0590.802591.142590.2780
172834542090.7875-0.89-0.9891.6491.5790.26550
172825902091.6820.040.0491.64083791.927591.5614980
172817262091.640837-3.51-3.6991.64083791.64083791.5911350
172808622095.1476283.864.2391.299597.19562890.64250
172799982091.2895-0.48-0.5391.704592.326590.9820
172791342091.77151.461.6290.30792.00895490.2520
172782702090.308-0.87-0.9691.18291.5189.870
172774062091.18250.520.5790.693591.457590.10550
172765422090.66250.440.4990.22360890.774589.960
172756776090.2236080.080.0990.14111990.22360890.1411190
172748136090.141119-1.73-1.8891.831592.291590.0560
172739502091.8683141.341.4890.538591.9190.5770
172730862090.5285-0.28-0.3190.813591.2390.4758530
172722222090.81050.790.8790.010591.19961990.05650
172713582090.02350.180.2089.85590.51989.3210
172704942089.84074700.0089.84074789.84074789.8407470
172696302089.84074700.0089.84074789.84074789.8407470
172687662089.8407470.720.8189.09190.00688.67650
172679022089.1170.510.5788.671590.40688.4850
172670382088.6090.650.7487.918588.7387.50050
172661742087.960.730.8387.233588.357586.970
172653102087.23250.450.5286.887.413586.270
172644462086.7850.140.1686.86381587.03293286.51550
172635822086.64784400.0086.64784486.64784486.6478440
172627182086.647844-0.9-1.0387.54487.3685.93650
172618542087.54950.110.1387.47787.993587.1580
172609902087.439-0.08-0.0987.47488.979585.3410
172601262087.517-0.41-0.4787.951588.40287.22250
172592622087.92850.020.0287.907588.683587.61250
172583982087.910.020.0387.93949688.04350587.61650
172575342087.88568700.0087.88568787.88568787.8856870
172566702087.885687-1.36-1.5389.24589.530587.70650
172558062089.2490.580.6688.668589.61488.77950
172549422088.6675-1.25-1.3989.936589.969588.630
172540782089.92-1.49-1.6391.43390.85389.6580
172532142091.4115-0.04-0.0491.452592.26690.8910
172523502091.4517070.070.0791.5001191.64969491.0480
172514862091.3854350.050.0591.35283391.5001191.3342630
172506222091.339180.570.6390.749591.4390.60
172497582090.77050.520.5890.2391.815590.3349660
172488942090.250.360.3989.860590.49864889.96350
172480302089.8950.220.2589.669590.3289.76550
172471662089.67250.050.0689.593589.8589.130
172463022089.6215-0.4-0.4490.01879590.30314689.3492080
172454382090.018795-0.06-0.0790.14114690.14114690.0187950
172445742090.0786840.270.3089.81790.27589.4910
172437102089.8130.40.4589.425589.9889.18950
172428462089.41-0.08-0.0989.478590.128589.1290
172419822089.4925-0.25-0.2889.752590.220589.1030
172411182089.74150.140.1689.644589.82202888.24250
172402542089.60.230.2689.37084789.6888.9722320
172393902089.370847-0.09-0.1089.37084789.4581989.3708470
172385262089.457190.230.2589.24689.7888.94450
172376622089.230.870.9888.347589.7388.30850
172367982088.36-0.98-1.1089.336588.7188.13150
172359342089.3420.810.9188.573589.39487.32150
172350702088.5340.390.4488.124589.67988.1590
172342062088.14850.070.0887.98899788.31625687.8231360
172333422088.0808770.110.1387.97035388.08087787.9703530
172324782087.970353-0.72-0.8288.69788.8487.8732420

Dernières Valeurs Consultées

Delayed Upgrade Clock