Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6595 | -0.721206421416 | 91.444 | 91.82 | 90.123 | 0 | 0 | FX |
| 4 | -0.94 | -1.02480798478 | 91.7245 | 92.48 | 1.56632 | 0 | 0 | FX |
| 12 | 0.5415 | 0.600046541006 | 90.243 | 97.195628 | 1.56632 | 0 | 0 | FX |
| 26 | -4.7305 | -4.95262524211 | 95.515 | 99.773 | 1.56632 | 0 | 0 | FX |
| 52 | 1.16 | 1.29428895001 | 89.6245 | 99.773 | 1.56632 | 0 | 0 | FX |
| 156 | 10.813018 | 13.5210924314 | 79.971482 | 99.773 | 1.56632 | 0 | 0 | FX |
| 260 | 21.2575 | 30.5744530902 | 69.527 | 8092.6 | 1.56632 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 91.313 | -0.25 | -0.27 | 91.58 | 91.81 | 90.9595 | 0 |
| 1732060620 | 91.564 | 0.49 | 0.54 | 91.0765 | 91.592 | 90.123 | 0 |
| 1731974220 | 91.073 | 0.39 | 0.43 | 90.652 | 91.2825 | 90.32 | 0 |
| 1731887820 | 90.68 | 0.28 | 0.31 | 90.400889 | 90.722 | 90.327 | 0 |
| 1731801420 | 90.400889 | -0 | -0.00 | 90.400889 | 90.605519 | 90.400889 | 0 |
| 1731715020 | 90.401448 | -1.12 | -1.22 | 91.523 | 91.758 | 90.24 | 0 |
| 1731628620 | 91.519 | 0.09 | 0.09 | 91.444 | 91.82 | 91.28 | 0 |
| 1731542220 | 91.434 | -0.18 | -0.19 | 91.605 | 91.9495 | 91.2785 | 0 |
| 1731455820 | 91.61 | 0 | 0.00 | 91.652 | 91.85 | 1.56632 | 0 |
| 1731369420 | 91.6095 | 0.38 | 0.42 | 91.196 | 91.85 | 91.2645 | 0 |
| 1731283020 | 91.2245 | 0.14 | 0.16 | 91.120827 | 91.346 | 90.883852 | 0 |
| 1731196620 | 91.082567 | 0 | 0.00 | 91.082567 | 91.082567 | 91.082567 | 0 |
| 1731110220 | 91.082567 | -1.16 | -1.25 | 92.2155 | 92.139408 | 90.053356 | 0 |
| 1731023820 | 92.24 | 0.58 | 0.63 | 91.631 | 92.48 | 92.03 | 0 |
| 1730937420 | 91.659 | 0.52 | 0.57 | 91.0405 | 92.299 | 91.0325 | 0 |
| 1730851020 | 91.142 | 0.22 | 0.24 | 90.9465 | 91.4 | 90.749 | 0 |
| 1730764620 | 90.92 | -0.26 | -0.28 | 91.14 | 91.250534 | 90.707 | 0 |
| 1730678220 | 91.175 | -0.04 | -0.04 | 91.293109 | 91.750056 | 90.875 | 0 |
| 1730591820 | 91.214714 | -0.08 | -0.09 | 91.26411 | 91.33489 | 91.214714 | 0 |
| 1730505420 | 91.296903 | 0.56 | 0.62 | 90.7225 | 91.52 | 90.848 | 0 |
| 1730419020 | 90.736 | -0.74 | -0.81 | 91.481 | 91.4585 | 90.4255 | 0 |
| 1730332620 | 91.476 | -0.04 | -0.04 | 91.496 | 91.9365 | 91.25 | 0 |
| 1730246220 | 91.516 | -0.18 | -0.19 | 91.705 | 91.78 | 91.2385 | 0 |
| 1730159820 | 91.692949 | 0.24 | 0.27 | 91.446 | 91.775433 | 91.16 | 0 |
| 1730073420 | 91.45 | 0.44 | 0.48 | 91.104829 | 91.92 | 91.01313 | 0 |
| 1729986960 | 91.01313 | 0 | 0.00 | 91.104829 | 91.104829 | 91.01313 | 0 |
| 1729900620 | 91.01313 | -0.17 | -0.19 | 91.1695 | 91.4685 | 90.7835 | 0 |
| 1729814220 | 91.184 | -0.57 | -0.62 | 91.7245 | 91.790004 | 91.048 | 0 |
| 1729727820 | 91.7535 | 0.39 | 0.42 | 91.35 | 92.05 | 91.36 | 0 |
| 1729641420 | 91.3655 | 0.67 | 0.73 | 90.718 | 91.51033 | 91.193 | 0 |
| 1729555020 | 90.7 | -0.2 | -0.21 | 90.898 | 91.302476 | 90.56 | 0 |
| 1729468620 | 90.895 | 0.05 | 0.05 | 90.84796 | 91.053982 | 90.65637 | 0 |
| 1729382220 | 90.84796 | 0 | 0.00 | 90.84796 | 90.84796 | 90.71075 | 0 |
| 1729295820 | 90.84796 | -0.13 | -0.14 | 90.953 | 91.18 | 90.651052 | 0 |
| 1729209420 | 90.9795 | 0.36 | 0.40 | 90.607 | 91.14 | 90.49 | 0 |
| 1729123020 | 90.62 | 0.32 | 0.35 | 90.217 | 90.7915 | 90.3695 | 0 |
| 1729036620 | 90.3015 | -0.84 | -0.92 | 91.1955 | 91.17 | 90.28 | 0 |
| 1728950220 | 91.137941 | 0.17 | 0.19 | 90.934 | 91.3935 | 90.865 | 0 |
| 1728863820 | 90.9665 | -0.24 | -0.26 | 91.206098 | 91.206098 | 90.596 | 0 |
| 1728777420 | 91.206098 | 0 | 0.00 | 91.206098 | 91.206098 | 91.206098 | 0 |
| 1728691020 | 91.206098 | 0.58 | 0.64 | 90.659 | 91.25 | 90.47 | 0 |
| 1728604620 | 90.6265 | 0.08 | 0.08 | 90.485 | 91.057 | 90.1935 | 0 |
| 1728518220 | 90.55 | -0.28 | -0.31 | 90.8285 | 90.7565 | 90.118 | 0 |
| 1728431820 | 90.8345 | 0.05 | 0.05 | 90.8025 | 91.1425 | 90.278 | 0 |
| 1728345420 | 90.7875 | -0.89 | -0.98 | 91.618647 | 91.57 | 90.2655 | 0 |
| 1728259020 | 91.682 | 0.04 | 0.04 | 91.640837 | 91.9275 | 91.561498 | 0 |
| 1728172620 | 91.640837 | -3.51 | -3.69 | 91.640837 | 91.640837 | 91.591135 | 0 |
| 1728086220 | 95.147628 | 3.86 | 4.23 | 91.2975 | 97.195628 | 90.6425 | 0 |
| 1727999820 | 91.2895 | -0.48 | -0.53 | 91.7045 | 92.3265 | 90.982 | 0 |
| 1727913420 | 91.7715 | 1.46 | 1.62 | 90.302 | 92.008954 | 90.25 | 0 |
| 1727827020 | 90.308 | -0.87 | -0.96 | 91.185 | 91.51 | 89.871 | 0 |
| 1727740620 | 91.1825 | 0.52 | 0.57 | 90.6935 | 91.4575 | 90.106 | 0 |
| 1727654220 | 90.6625 | 0.44 | 0.49 | 90.223608 | 90.7745 | 89.96 | 0 |
| 1727567760 | 90.223608 | 0.08 | 0.09 | 90.141119 | 90.223608 | 90.141119 | 0 |
| 1727481360 | 90.141119 | -1.73 | -1.88 | 91.8315 | 92.2915 | 90.055 | 0 |
| 1727395020 | 91.868314 | 1.34 | 1.48 | 90.5385 | 91.91 | 90.577 | 0 |
| 1727308620 | 90.5285 | -0.28 | -0.31 | 90.8135 | 91.23 | 90.475853 | 0 |
| 1727222220 | 90.8105 | 0.79 | 0.87 | 90.0105 | 91.199619 | 90.0565 | 0 |
| 1727135820 | 90.0235 | 0.22 | 0.25 | 89.855 | 90.4265 | 89.321 | 0 |
| 1727049420 | 89.8005 | -0.09 | -0.10 | 89.886956 | 89.886956 | 89.5635 | 0 |
| 1726963020 | 89.886956 | 0.05 | 0.05 | 89.886956 | 89.886956 | 89.785157 | 0 |
| 1726876620 | 89.840747 | 0.72 | 0.81 | 89.0925 | 90.006 | 88.6765 | 0 |
| 1726790220 | 89.117 | 0.51 | 0.57 | 88.66 | 90.3635 | 88.485 | 0 |
| 1726703820 | 88.609 | 0.65 | 0.74 | 87.928 | 88.73 | 87.5005 | 0 |
| 1726617420 | 87.96 | 0.73 | 0.83 | 87.2345 | 88.3575 | 86.97 | 0 |
| 1726531020 | 87.2325 | 0.45 | 0.52 | 86.8 | 87.42 | 86.27 | 0 |
| 1726444620 | 86.785 | 0.14 | 0.16 | 86.863815 | 87.032932 | 86.5155 | 0 |
| 1726358220 | 86.647844 | 0 | 0.00 | 86.647844 | 86.647844 | 86.647844 | 0 |
| 1726271820 | 86.647844 | -0.9 | -1.03 | 87.5425 | 87.36 | 85.9365 | 0 |
| 1726185420 | 87.5495 | 0.11 | 0.13 | 87.4775 | 87.9935 | 87.158 | 0 |
| 1726099020 | 87.439 | -0.08 | -0.09 | 87.474 | 88.9795 | 85.341 | 0 |
| 1726012620 | 87.517 | -0.41 | -0.47 | 87.9515 | 88.404 | 87.2225 | 0 |
| 1725926220 | 87.928 | 0.02 | 0.02 | 87.9035 | 88.6835 | 87.6125 | 0 |
| 1725839820 | 87.91 | 0.04 | 0.04 | 87.939496 | 88.043505 | 87.6165 | 0 |
| 1725753420 | 87.872396 | -0.01 | -0.02 | 87.889393 | 87.939496 | 87.869351 | 0 |
| 1725667020 | 87.885687 | -1.36 | -1.53 | 89.2375 | 89.5305 | 87.7065 | 0 |
| 1725580620 | 89.2495 | 0.58 | 0.65 | 88.6345 | 89.614 | 88.7795 | 0 |
| 1725494220 | 88.6695 | -1.26 | -1.40 | 89.94 | 89.9695 | 88.6325 | 0 |
| 1725407820 | 89.9305 | -1.48 | -1.62 | 91.4285 | 90.853 | 89.65 | 0 |
| 1725321420 | 91.4115 | 0.07 | 0.08 | 91.4525 | 92.266 | 90.891 | 0 |
| 1725235020 | 91.33918 | 0 | 0.00 | 91.33918 | 91.33918 | 91.33918 | 0 |
| 1725148620 | 91.33918 | 0 | 0.00 | 91.33918 | 91.33918 | 91.33918 | 0 |
| 1725062220 | 91.33918 | 0.57 | 0.63 | 90.7565 | 91.43 | 90.6 | 0 |
| 1724975820 | 90.7705 | 0.52 | 0.58 | 90.243 | 91.8155 | 90.334966 | 0 |
| 1724889420 | 90.25 | 0.36 | 0.39 | 89.8605 | 90.498648 | 89.9635 | 0 |
| 1724803020 | 89.895 | 0.22 | 0.25 | 89.669 | 90.32 | 89.7655 | 0 |
| 1724716620 | 89.6725 | 0.05 | 0.06 | 89.5945 | 89.8515 | 89.13 | 0 |
| 1724630220 | 89.6215 | -0.4 | -0.44 | 90.018795 | 90.303146 | 89.349208 | 0 |
| 1724543820 | 90.018795 | -0.06 | -0.07 | 90.141146 | 90.141146 | 90.018795 | 0 |
| 1724457420 | 90.078684 | 0.27 | 0.30 | 89.818 | 90.275 | 89.491 | 0 |
| 1724371020 | 89.813 | 0.4 | 0.45 | 89.4275 | 89.98 | 89.1895 | 0 |
| 1724284620 | 89.41 | -0.08 | -0.09 | 89.4785 | 90.118 | 89.129 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
