Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
New Zealand Dollar vs South Korean Won | NZDKRW | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
814,65742 | 812,92559 | 819,06884 | 814,85672 |
Résumé Historique NZDKRW
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 814,03044 | 823,73852 | 812,92559 | 0,00 | 0 | 2,39 | 0,29% |
1 mois | 806,76822 | 824,69153 | 804,50192 | 0,00 | 0 | 9,66 | 1,20% |
3 mois | 809,34782 | 826,56054 | 801,57905 | 0,00 | 0 | 7,08 | 0,87% |
6 mois | 785,30753 | 827,8514 | 769,61863 | 0,00 | 0 | 31,12 | 3,96% |
1 an | 825,8346 | 844,75108 | 769,61863 | 0,00 | 0 | -9,41 | -1,14% |
3 ans | 800,5955 | 860,78785 | 769,61863 | 0,00 | 0 | 15,83 | 1,98% |
5 ans | 774,675 | 860,78785 | 702,03655 | 0,00 | 0 | 41,75 | 5,39% |
Cours Historiques NZDKRW - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 814,85672 | -6,47 | -0,79% | 821,14935 | 822,07504 | 813,07356 | 0 |
30 Avr 2024 | 821,33078 | 2,81 | 0,34% | 819,66091 | 823,73852 | 820,21388 | 0 |
28 Avr 2024 | 818,51641 | 0,00 | 0,00% | 818,51641 | 818,51641 | 818,51641 | 0 |
27 Avr 2024 | 818,51641 | 0,00 | 0,00% | 818,51641 | 818,51641 | 818,51641 | 0 |
27 Avr 2024 | 818,51641 | 0,95 | 0,12% | 817,35176 | 821,28697 | 816,20696 | 0 |
26 Avr 2024 | 817,57088 | -0,11 | -0,01% | 817,83372 | 820,00554 | 815,00206 | 0 |
25 Avr 2024 | 817,68027 | 3,52 | 0,43% | 814,03044 | 818,38629 | 813,40963 | 0 |
24 Avr 2024 | 814,15939 | -2,59 | -0,32% | 816,16168 | 816,60582 | 813,4078 | 0 |
23 Avr 2024 | 816,74486 | 5,51 | 0,68% | 810,88208 | 817,3287 | 813,36447 | 0 |
22 Avr 2024 | 811,23035 | 1,85 | 0,23% | 809,37604 | 811,23993 | 809,09351 | 0 |
21 Avr 2024 | 809,37604 | 0,00 | 0,00% | 809,37604 | 809,37604 | 809,37604 | 0 |
20 Avr 2024 | 809,37604 | -5,61 | -0,69% | 815,57311 | 814,74159 | 808,96884 | 0 |
19 Avr 2024 | 814,98205 | -0,92 | -0,11% | 815,47135 | 816,3587 | 813,25987 | 0 |
18 Avr 2024 | 815,90391 | -3,71 | -0,45% | 818,84553 | 819,79191 | 814,65801 | 0 |
17 Avr 2024 | 819,61107 | 0,16 | 0,02% | 819,49198 | 823,09637 | 815,21315 | 0 |
16 Avr 2024 | 819,45001 | -1,39 | -0,17% | 820,95573 | 823,6346 | 818,30889 | 0 |
15 Avr 2024 | 820,83646 | 0,33 | 0,04% | 820,50819 | 821,34059 | 819,62765 | 0 |
14 Avr 2024 | 820,50819 | 0,00 | 0,00% | 820,50819 | 820,50819 | 820,50819 | 0 |
13 Avr 2024 | 820,50819 | -0,71 | -0,09% | 821,14818 | 824,69153 | 819,01462 | 0 |
12 Avr 2024 | 821,22016 | 6,27 | 0,77% | 814,86791 | 821,9356 | 815,89784 | 0 |
11 Avr 2024 | 814,94768 | -4,25 | -0,52% | 818,9218 | 822,29086 | 813,51133 | 0 |
10 Avr 2024 | 819,1979 | 1,77 | 0,22% | 813,82506 | 821,14255 | 817,56658 | 0 |
09 Avr 2024 | 817,42813 | 6,09 | 0,75% | 811,11808 | 817,85252 | 812,72411 | 0 |
08 Avr 2024 | 811,33723 | -1,45 | -0,18% | 812,7887 | 813,19037 | 811,02986 | 0 |
07 Avr 2024 | 812,7887 | 0,00 | 0,00% | 812,7887 | 812,7887 | 812,7887 | 0 |
06 Avr 2024 | 812,7887 | -2,04 | -0,25% | 814,58158 | 814,58072 | 811,06159 | 0 |
05 Avr 2024 | 814,82742 | 5,73 | 0,71% | 809,01566 | 815,50571 | 811,64633 | 0 |
04 Avr 2024 | 809,09626 | 2,34 | 0,29% | 806,76822 | 811,86647 | 804,50192 | 0 |
03 Avr 2024 | 806,75378 | -0,24 | -0,03% | 806,91214 | 808,90719 | 802,77831 | 0 |
02 Avr 2024 | 806,99676 | 1,20 | 0,15% | 806,1025 | 807,68274 | 804,35811 | 0 |
01 Avr 2024 | 805,7997 | 3,68 | 0,46% | 802,11675 | 806,12296 | 802,11675 | 0 |
31 Mar 2024 | 802,11675 | 0,00 | 0,00% | 802,11675 | 803,39386 | 802,11675 | 0 |