ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
New Zealand Dollar vs South Korean Won

New Zealand Dollar vs South Korean Won (NZDKRW)

826,77567
0,3102
(0,04%)
Fermé 30 Novembre 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.529690.428752776904823.24598828.65482811.4898800FX
43.529180.428690561438823.24649839.07785806.8556200FX
120.091570.011076782534826.6841842.51646806.8556200FX
26-11.47243-1.36861986326838.2481852.9581799.5520800FX
5232.830544.13511447573793.94513852.9581795.7185700FX
15613.503391.66037750604813.27228856.03411769.6186300FX
26068.295929.00431685882758.47975860.78785702.0365500FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732924620826.465464.410.54823.02137828.65482824.239910
1732838220822.057531.60.20820.01638822.95561815.18030
1732751820820.452675.530.68814.99147822.93075818.444250
1732665420814.926461.030.13813.29012818.59896812.902250
1732579020813.89741-5.4-0.66823.24598821.85312811.489880
1732492620819.2974200.00819.29742819.29742819.297420
1732406220819.2974200.00819.29742819.29742819.297420
1732319820819.29742-1.96-0.24820.95985821.95576816.018130
1732233420821.25323-1.27-0.16823.02269822.21537814.806350
1732147020822.5282-2-0.24824.70693824.43071820.496630
1732060620824.526365.080.62820.46206824.73326818.823940
1731974220819.444411.120.14818.36999823.30827814.834930
1731887820818.326811.471.42806.85562819.52588806.855620
1731801420806.85562-12.16-1.48806.85562818.1938806.855620
1731715020819.01112-1.82-0.22821.54283820.81226817.278660
1731628620820.82814-5.15-0.62826.64125826.02169820.506670
1731542220825.97686-8.06-0.97834.04351834.59079825.547110
1731455820834.04054-2.56-0.31835.4549839.07785832.991020
1731369420836.603922.310.28834.35011836.60392831.718110
1731283020834.29242-0.23-0.03834.21537836.48679832.224910
1731196620834.5243800.00834.52438834.52438834.524380
1731110220834.524383.210.39831.1899834.52438830.746420
1731023820831.31002-0.84-0.10832.05415836.45026830.147390
1730937420832.152981.660.20827.26654835.22776826.19250
1730851020830.490628.491.03820.47485830.49062824.499930
1730764620822.00061-4.54-0.55826.46884824.78718819.873840
1730678220826.538123.360.41823.17754828.53215823.177540
1730591820823.17754-0.07-0.01823.24649823.24649823.177540
1730505420823.246492.910.35820.22968825.38191821.409070
1730419020820.34042-3.41-0.41824.35236825.60996818.999550
1730332620823.7463-2.76-0.33827.07826.88231822.511370
1730246220826.50761-1.3-0.16828.02288829.19623823.332070
1730159820827.803-2.48-0.30830.24485829.67775825.495770
1730073420830.284560.340.04829.94445832.63122829.652960
1729986960829.9444500.00829.94445829.94445829.944450
1729900620829.944452.620.32827.27223835.19129828.955970
1729814220827.32166-0.44-0.05828.21719831.91405827.212330
1729727820827.76471-5.05-0.61832.48632835.45263826.867870
1729641420832.812433.20.39829.48612836.22773832.283120
1729555020829.60937-2.73-0.33832.55548835.85461829.539430
1729468620832.342020.810.10831.52821832.43811830.81430
1729382220831.528210.620.07830.91184831.52821830.911840
1729295820830.91184-0.08-0.01831.24958833.73639830.22930
1729209420830.989034.390.53827.43684832.41057828.33860
1729123020826.603740.130.02825.93433827.63919824.77160
1729036620826.47303-0.74-0.09827.32266831.50662824.781270
1728950220827.213825.430.66821.9526828.3067825.553270
1728863820821.78507-2.51-0.31824.29938824.62543820.984040
1728777420824.2993800.00824.29938824.29938824.299380
1728691020824.299381.580.19823.34188826.70985821.414620
1728604620822.72176.390.78818.17795823.74284819.51290
1728518220816.33006-6.6-0.80820.88353819.42522814.868340
1728431820822.92752-0.28-0.03825.03639827.19197820.554610
1728345420823.20841-6.5-0.78829.42855831.30956822.481930
1728259020829.70957-0.03-0.00829.73912831.50902828.988460
1728172620829.7391200.00829.73912829.73912829.739120
1728086220829.73912-0.5-0.06830.22968833.54414827.555040
1727999820830.243110.650.08828.92167832.51023827.705140
1727913420829.59681-3.4-0.41831.78768833.07265827.940320
1727827020832.99197-2.39-0.29835.33867838.27818830.923920
1727740620835.384243.40.41832.14413838.45872830.443150
1727654220831.98141.120.14830.85787832.64967829.776690
1727567760830.8578700.00830.85787830.85787830.857870
1727481360830.85787-1.17-0.14831.95171833.09387827.937290
1727395020832.02755-4.34-0.52835.23281836.59891829.423140
1727308620836.36983-5.85-0.69842.21492842.51646834.755970
1727222220842.22166.070.73836.88356842.2216835.020070
1727135820836.152595.320.64831.0523838.09039833.600230
1727049420830.83407-0.45-0.05831.27999831.61305829.793860
1726963020831.2799900.00831.27999831.27999831.279990
1726876620831.279994.150.50828.58425833.15239829.460980
1726790220827.125815.090.62822.34202832.77568826.199150
1726703820822.038232.10.26819.37207825.43315819.223080
1726617420819.940972.090.26817.89793821.01997814.38420
1726531020817.85202-2.33-0.28820.06477820.13583813.26370
1726444620820.18612.270.28819.26139821.96206818.875280
1726358220817.920500.00817.9205817.9205817.92050
1726271820817.9205-9.38-1.13827.33085822.65129817.702240
1726185420827.305265.70.69821.68056828.08471822.190750
1726099020821.60695-5.12-0.62826.87996824.45059819.565290
1726012620826.723442.060.25825.42353827.70735824.662390
1725926220824.66736-1.51-0.18825.96933827.25563823.271220
1725839820826.17429-0.44-0.05826.61722827.6186825.008540
1725753420826.61722-0.07-0.01826.6841826.6841826.617220
1725667020826.6841-3.23-0.39830.33297829.89842824.177120
1725580620829.91743.860.47825.68075830.36854827.701140
1725494220826.06086-3.69-0.44830.8191831.06463823.379840
1725407820829.74662-4.04-0.48833.87641832.35845827.261890
1725321420833.7829-1.8-0.22835.44446837.67081831.404830
1725235020835.5860300.00835.58603835.58603835.586030
1725148620835.5860300.00835.58603835.58603835.586030
1725062220835.586031.680.20835.59426836.53268833.357240

Dernières Valeurs Consultées

Delayed Upgrade Clock