Premium
New Zealand Dollar vs Norwegian Krone (NZDNOK)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00895 | -0.139886371629 | 6.39805 | 6.4157 | 6.3268 | 0 | 0 | FX |
| 4 | 0.02155 | 0.33843471979 | 6.36755 | 6.4424 | 5.96415 | 0 | 0 | FX |
| 12 | -0.1593 | -2.43265530511 | 6.5484 | 6.6069 | 5.96415 | 0 | 0 | FX |
| 26 | -0.0747 | -1.15566694514 | 6.4638 | 6.717 | 5.96415 | 0 | 0 | FX |
| 52 | -0.0143 | -0.223318861855 | 6.4034 | 6.717 | 5.96415 | 0 | 0 | FX |
| 156 | 0.4948 | 8.39455066759 | 5.8943 | 6.8828 | 5.7832 | 0 | 0 | FX |
| 260 | 0.42805 | 7.18078190923 | 5.96105 | 6.8828 | 5.607 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 6.38065 | -0.01 | -0.22 | 6.3967 | 6.39415 | 6.364 | 0 |
| 1738195020 | 6.3945 | 0 | 0.01 | 6.3948 | 6.3995 | 6.3807 | 0 |
| 1738108620 | 6.3941 | -0 | -0.04 | 6.397 | 6.4016 | 6.3663 | 0 |
| 1738022220 | 6.3965 | 0.07 | 1.07 | 6.39025 | 6.4142 | 6.3765 | 0 |
| 1737935820 | 6.3285 | 0 | 0.00 | 6.3285 | 6.3285 | 6.3285 | 0 |
| 1737849420 | 6.3285 | 0 | 0.00 | 6.3285 | 6.3285 | 6.3285 | 0 |
| 1737763020 | 6.3285 | -0.07 | -1.12 | 6.3980499 | 6.4157 | 6.3268 | 0 |
| 1737676620 | 6.40015 | 0.01 | 0.16 | 6.38955 | 6.4288 | 6.3784 | 0 |
| 1737590220 | 6.3898 | -0.01 | -0.22 | 6.40725 | 6.4085 | 6.3822 | 0 |
| 1737503820 | 6.404 | -0.02 | -0.24 | 6.41955 | 6.4269999 | 6.3467 | 0 |
| 1737417420 | 6.41925 | 0.03 | 0.53 | 6.3888999 | 6.4229 | 6.3902 | 0 |
| 1737331020 | 6.38535 | -0.02 | -0.24 | 6.3829 | 6.4067999 | 6.3789 | 0 |
| 1737244620 | 6.4005 | 0 | 0.00 | 6.4005 | 6.4005 | 6.4005 | 0 |
| 1737158220 | 6.4005 | 0.03 | 0.47 | 6.3698499 | 6.4424 | 6.35165 | 0 |
| 1737071820 | 6.3705999 | 0 | 0.01 | 6.36915 | 6.385 | 6.3515499 | 0 |
| 1736985420 | 6.3699 | -0.01 | -0.08 | 6.37615 | 6.3901 | 6.349 | 0 |
| 1736899020 | 6.3749 | -0.01 | -0.19 | 6.38625 | 6.4095 | 6.3619 | 0 |
| 1736812620 | 6.38675 | 0.02 | 0.24 | 6.37285 | 6.3958 | 6.3541 | 0 |
| 1736726220 | 6.3713 | -0.01 | -0.16 | 6.40735 | 6.40735 | 6.35245 | 0 |
| 1736639820 | 6.3817 | 0 | 0.00 | 6.3817 | 6.3817 | 6.3817 | 0 |
| 1736553420 | 6.3817 | 0 | 0.05 | 6.3834 | 6.3911 | 6.35135 | 0 |
| 1736467020 | 6.37865 | -0.02 | -0.25 | 6.3968 | 6.3993 | 6.3683 | 0 |
| 1736380620 | 6.39485 | 0.01 | 0.09 | 6.38915 | 6.406 | 6.3639 | 0 |
| 1736294220 | 6.38915 | 0.02 | 0.25 | 6.3717499 | 6.4292 | 6.377 | 0 |
| 1736207820 | 6.3728999 | 0.41 | 6.85 | 6.3789999 | 6.3999 | 6.3537 | 0 |
| 1736121420 | 5.96415 | -0.37 | -5.90 | 5.98665 | 6.3384 | 5.96415 | 0 |
| 1736035020 | 6.3384 | 0 | 0.00 | 6.3384 | 6.3384 | 6.3384 | 0 |
| 1735948620 | 6.3384 | -0.03 | -0.46 | 6.3675499 | 6.3876 | 6.3384 | 0 |
| 1735862220 | 6.3677 | -0.01 | -0.15 | 6.37685 | 6.38715 | 6.3616 | 0 |
| 1735775820 | 6.37695 | -0.01 | -0.20 | 6.3671 | 6.3857 | 6.35545 | 0 |
| 1735689420 | 6.3896499 | 0 | 0.00 | 6.3896499 | 6.3896499 | 6.3896499 | 0 |
| 1735603020 | 6.3896499 | -0.01 | -0.16 | 6.40175 | 6.4341 | 6.3698 | 0 |
| 1735516620 | 6.4002 | 0.01 | 0.09 | 6.39505 | 6.4083 | 6.39105 | 0 |
| 1735430220 | 6.3943 | 0 | 0.00 | 6.3943 | 6.3943 | 6.3943 | 0 |
| 1735343760 | 6.3943 | -0.01 | -0.21 | 6.4117 | 6.4168 | 6.3766999 | 0 |
| 1735257420 | 6.40805 | -0.01 | -0.15 | 6.42 | 6.4471 | 6.38565 | 0 |
| 1735171020 | 6.4175 | 0 | 0.06 | 6.4102 | 6.4485 | 6.324 | 0 |
| 1735084620 | 6.4137 | 0 | 0.05 | 6.412 | 6.4774 | 6.3304 | 0 |
| 1734998220 | 6.41035 | 0.01 | 0.20 | 6.39895 | 6.4276 | 6.3865 | 0 |
| 1734911820 | 6.39775 | -0.01 | -0.09 | 6.3959 | 6.41535 | 6.38235 | 0 |
| 1734825420 | 6.4037 | 0 | 0.00 | 6.4037 | 6.4037 | 6.4037 | 0 |
| 1734739020 | 6.4037 | -0.04 | -0.55 | 6.4367 | 6.4536 | 6.3873 | 0 |
| 1734652620 | 6.439 | 0.04 | 0.65 | 6.4 | 6.4692999 | 6.375 | 0 |
| 1734566220 | 6.3975 | -0.05 | -0.75 | 6.4469 | 6.4482 | 6.3895 | 0 |
| 1734479820 | 6.44565 | -0.01 | -0.16 | 6.4541 | 6.4811 | 6.4311999 | 0 |
| 1734393420 | 6.4562 | 0.03 | 0.53 | 6.42745 | 6.4757 | 6.43 | 0 |
| 1734307020 | 6.4224 | 0 | 0.00 | 6.4224 | 6.4224 | 6.4224 | 0 |
| 1734220620 | 6.4224 | 0 | 0.00 | 6.4224 | 6.4224 | 6.4224 | 0 |
| 1734134220 | 6.4224 | -0.02 | -0.37 | 6.4474 | 6.4538 | 6.398 | 0 |
| 1734047820 | 6.4462 | -0.01 | -0.12 | 6.4523 | 6.5575 | 6.4239 | 0 |
| 1733961420 | 6.4538 | -0.01 | -0.20 | 6.4681 | 6.4719 | 6.4343 | 0 |
| 1733875020 | 6.46685 | -0.05 | -0.80 | 6.518 | 6.4982 | 6.45885 | 0 |
| 1733788620 | 6.5187 | 0.01 | 0.09 | 6.5107 | 6.5354 | 6.4923 | 0 |
| 1733702220 | 6.5126 | 0.01 | 0.14 | 6.5086 | 6.5218999 | 6.50025 | 0 |
| 1733615820 | 6.5037 | 0 | 0.00 | 6.5037 | 6.5037 | 6.5037 | 0 |
| 1733529420 | 6.5037 | 0.01 | 0.17 | 6.4925 | 6.5265 | 6.4625 | 0 |
| 1733443020 | 6.49235 | 0.02 | 0.27 | 6.47555 | 6.5129 | 6.4686 | 0 |
| 1733356620 | 6.4746 | -0.03 | -0.49 | 6.5077 | 6.4846 | 6.4563 | 0 |
| 1733270220 | 6.5064 | -0.02 | -0.34 | 6.52905 | 6.5405 | 6.4921 | 0 |
| 1733183820 | 6.5283 | -0.01 | -0.09 | 6.53345 | 6.5740999 | 6.5218999 | 0 |
| 1733097420 | 6.5342 | 0.09 | 1.45 | 6.5178 | 6.55 | 6.4410999 | 0 |
| 1733011020 | 6.4410999 | 0 | 0.00 | 6.4410999 | 6.4410999 | 6.4410999 | 0 |
| 1732924620 | 6.4410999 | -0.07 | -1.06 | 6.5112 | 6.57025 | 6.4410999 | 0 |
| 1732838220 | 6.50995 | -0.02 | -0.24 | 6.5258 | 6.5508499 | 6.4751 | 0 |
| 1732751820 | 6.5256 | 0.02 | 0.29 | 6.5037 | 6.5666 | 6.4957 | 0 |
| 1732665420 | 6.5065 | 0.04 | 0.64 | 6.46595 | 6.5663 | 6.4836 | 0 |
| 1732579020 | 6.4652 | 0 | 0.07 | 6.45855 | 6.5108 | 6.4454 | 0 |
| 1732492620 | 6.4609 | 0 | 0.00 | 6.4609 | 6.4609 | 6.4609 | 0 |
| 1732406220 | 6.4609 | 0 | 0.00 | 6.4609 | 6.4609 | 6.4609 | 0 |
| 1732319820 | 6.4609 | -0.03 | -0.41 | 6.4866 | 6.5225 | 6.4494 | 0 |
| 1732233420 | 6.48735 | -0.02 | -0.28 | 6.508 | 6.4974999 | 6.469 | 0 |
| 1732147020 | 6.5058 | 0.02 | 0.31 | 6.48795 | 6.5074 | 6.4784 | 0 |
| 1732060620 | 6.48575 | 0 | 0.06 | 6.4821 | 6.5233 | 6.4679 | 0 |
| 1731974220 | 6.4818 | -0.03 | -0.42 | 6.5114 | 6.5054999 | 6.4746499 | 0 |
| 1731887820 | 6.50925 | 0.01 | 0.22 | 6.50625 | 6.52385 | 6.495 | 0 |
| 1731801420 | 6.495 | 0 | 0.00 | 6.495 | 6.495 | 6.495 | 0 |
| 1731715020 | 6.495 | -0.03 | -0.43 | 6.5217 | 6.5331 | 6.4867 | 0 |
| 1731628620 | 6.5229 | -0.03 | -0.43 | 6.55155 | 6.5558 | 6.5132 | 0 |
| 1731542220 | 6.55135 | -0.01 | -0.19 | 6.56375 | 6.5826 | 6.5432 | 0 |
| 1731455820 | 6.56365 | -0.02 | -0.25 | 6.57925 | 6.6002 | 6.556 | 0 |
| 1731369420 | 6.57985 | 0.02 | 0.27 | 6.56285 | 6.6069 | 6.5687 | 0 |
| 1731283020 | 6.56195 | 0 | 0.01 | 6.56435 | 6.58575 | 6.5547 | 0 |
| 1731196620 | 6.5613 | 0 | 0.00 | 6.5613 | 6.5613 | 6.5613 | 0 |
| 1731110220 | 6.5613 | 0.01 | 0.19 | 6.5484 | 6.5822 | 6.5382999 | 0 |
| 1731023820 | 6.5489499 | -0.03 | -0.45 | 6.5788 | 6.6158 | 6.5271 | 0 |
| 1730937420 | 6.5784 | -0.01 | -0.13 | 6.5832499 | 6.6265 | 6.5641 | 0 |
| 1730851020 | 6.5868 | 0.01 | 0.18 | 6.57405 | 6.6162 | 6.5635 | 0 |
| 1730764620 | 6.5752 | -0.02 | -0.32 | 6.59705 | 6.6327 | 6.5253 | 0 |
| 1730678220 | 6.5961999 | 0.02 | 0.29 | 6.5969 | 6.6038 | 6.56005 | 0 |
| 1730591820 | 6.577 | 0 | 0.00 | 6.577 | 6.577 | 6.577 | 0 |
| 1730505420 | 6.577 | 0.01 | 0.17 | 6.5664999 | 6.6106 | 6.5594 | 0 |
| 1730419020 | 6.56605 | 0.02 | 0.31 | 6.5462999 | 6.6191 | 6.5415 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
