Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
New Zealand Dollar vs Pakistani Rupee | NZDPKR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
165,51896 | 165,51896 | 165,51896 | 165,27896 |
Résumé Historique NZDPKR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 165,40804 | 166,57349 | 164,86264 | 0,00 | 0 | 0,1109 | 0,07% |
1 mois | 167,91134 | 168,24842 | 163,30623 | 0,00 | 0 | -2,39 | -1,42% |
3 mois | 170,11316 | 173,34554 | 163,30623 | 0,00 | 0 | -4,59 | -2,70% |
6 mois | 165,17294 | 179,16342 | 94,58033 | 0,00 | 0 | 0,346 | 0,21% |
1 an | 175,93657 | 186,19634 | 90,10625 | 0,00 | 0 | -10,42 | -5,92% |
3 ans | 110,432 | 731,06533 | 62,91128 | 0,00 | 0 | 55,09 | 49,88% |
5 ans | 94,1935 | 731,06533 | 62,91128 | 0,00 | 0 | 71,33 | 75,72% |
Cours Historiques NZDPKR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 165,27896 | 0,42 | 0,25% | 165,23301 | 165,27896 | 164,86264 | 0 |
01 Mai 2024 | 164,86264 | -1,65 | -0,99% | 164,86264 | 166,5107 | 164,86264 | 0 |
30 Avr 2024 | 166,5107 | 0,70 | 0,42% | 166,45017 | 166,57349 | 165,80657 | 0 |
28 Avr 2024 | 165,80657 | 0,00 | 0,00% | 165,80657 | 165,80657 | 165,80657 | 0 |
27 Avr 2024 | 165,80657 | 0,00 | 0,00% | 165,80657 | 165,80657 | 165,80657 | 0 |
27 Avr 2024 | 165,80657 | 0,00 | 0,00% | 165,80657 | 165,80657 | 165,80657 | 0 |
26 Avr 2024 | 165,80657 | 0,65 | 0,39% | 165,40804 | 165,80657 | 165,15495 | 0 |
25 Avr 2024 | 165,15495 | -0,16 | -0,10% | 165,14014 | 165,31304 | 165,14014 | 0 |
24 Avr 2024 | 165,31304 | 0,42 | 0,26% | 165,31304 | 165,31304 | 164,88931 | 0 |
23 Avr 2024 | 164,88931 | 0,83 | 0,51% | 164,76709 | 164,96331 | 164,05941 | 0 |
22 Avr 2024 | 164,05941 | 0,00 | 0,00% | 164,05941 | 164,05941 | 164,05941 | 0 |
21 Avr 2024 | 164,05941 | 0,00 | 0,00% | 164,05941 | 164,05941 | 164,05941 | 0 |
20 Avr 2024 | 164,05941 | -0,37 | -0,23% | 164,21571 | 164,43288 | 164,05941 | 0 |
19 Avr 2024 | 164,43288 | 0,66 | 0,40% | 164,83597 | 164,83597 | 163,77484 | 0 |
18 Avr 2024 | 163,77484 | 0,00 | 0,00% | 163,77484 | 163,77484 | 163,77484 | 0 |
17 Avr 2024 | 163,77484 | -0,93 | -0,56% | 163,30623 | 164,70379 | 163,30623 | 0 |
16 Avr 2024 | 164,70379 | -0,28 | -0,17% | 164,70379 | 164,98142 | 164,70379 | 0 |
15 Avr 2024 | 164,98142 | 0,00 | 0,00% | 164,98142 | 164,98142 | 164,98142 | 0 |
14 Avr 2024 | 164,98142 | 0,00 | 0,00% | 164,98142 | 164,98142 | 164,98142 | 0 |
13 Avr 2024 | 164,98142 | -1,02 | -0,62% | 164,98142 | 166,00422 | 164,98142 | 0 |
12 Avr 2024 | 166,00422 | 0,00 | 0,00% | 166,00422 | 166,00422 | 166,00422 | 0 |
11 Avr 2024 | 166,00422 | -2,21 | -1,31% | 166,00422 | 168,21394 | 166,00422 | 0 |
10 Avr 2024 | 168,21394 | 0,48 | 0,29% | 168,24842 | 168,24842 | 167,73167 | 0 |
09 Avr 2024 | 167,73167 | 0,54 | 0,32% | 167,64661 | 167,77085 | 167,19089 | 0 |
08 Avr 2024 | 167,19089 | 0,00 | 0,00% | 167,19089 | 167,19089 | 167,19089 | 0 |
07 Avr 2024 | 167,19089 | 0,00 | 0,00% | 167,19089 | 167,19089 | 167,19089 | 0 |
06 Avr 2024 | 167,19089 | -0,72 | -0,43% | 167,03933 | 167,91134 | 167,03933 | 0 |
05 Avr 2024 | 167,91134 | 1,06 | 0,63% | 167,91134 | 167,91134 | 166,85229 | 0 |
04 Avr 2024 | 166,85229 | 1,41 | 0,85% | 165,92382 | 166,85229 | 165,92975 | 0 |
03 Avr 2024 | 165,44522 | 0,00 | 0,00% | 165,44522 | 165,44522 | 165,44522 | 0 |