Premium
New Zealand Dollar vs Pakistani Rupee (NZDPKR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16817 | 0.738571105765 | 158.16622 | 160.10939 | 156.72132 | 0 | 0 | FX |
| 4 | 1.38507 | 0.876907858799 | 157.94932 | 160.10939 | 79.271198 | 0 | 0 | FX |
| 12 | -2.38416 | -1.47426501165 | 161.71855 | 164.77021 | 79.271198 | 0 | 0 | FX |
| 26 | -10.53093 | -6.19957622898 | 169.86532 | 176.86596 | 79.271198 | 0 | 0 | FX |
| 52 | -11.60891 | -6.79108803913 | 170.9433 | 176.86596 | 79.271198 | 0 | 0 | FX |
| 156 | 41.82717 | 35.5954042654 | 117.50722 | 731.06533 | 79.271198 | 0 | 0 | FX |
| 260 | 60.75526 | 61.6309557611 | 98.57913 | 731.06533 | 62.911279 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739923020 | 159.27472 | -0.83 | -0.52 | 159.27472 | 160.10938 | 159.27472 | 0 |
| 1739836620 | 160.10938 | 0 | 0.00 | 160.10938 | 160.10938 | 160.10938 | 0 |
| 1739750220 | 160.10938 | 0 | 0.00 | 160.10938 | 160.10938 | 160.10938 | 0 |
| 1739663820 | 160.10938 | 0 | 0.00 | 160.10938 | 160.10938 | 160.10938 | 0 |
| 1739577420 | 160.10938 | 1.63 | 1.03 | 160.04104 | 160.10938 | 158.47514 | 0 |
| 1739491020 | 158.47514 | 1.75 | 1.12 | 158.47514 | 158.47514 | 156.72132 | 0 |
| 1739404620 | 156.72132 | -1.1 | -0.70 | 158.16622 | 158.05797 | 156.72132 | 0 |
| 1739318220 | 157.8209 | 0.3 | 0.19 | 157.8209 | 157.8209 | 157.51932 | 0 |
| 1739231820 | 157.51932 | -0.34 | -0.22 | 157.60926 | 157.86065 | 157.51932 | 0 |
| 1739145420 | 157.86065 | 0 | 0.00 | 157.86065 | 157.86065 | 157.86065 | 0 |
| 1739059020 | 157.86065 | 0 | 0.00 | 157.86065 | 157.86065 | 157.86065 | 0 |
| 1738972620 | 157.86065 | -0.49 | -0.31 | 158.18094 | 158.35416 | 157.82938 | 0 |
| 1738886220 | 158.35416 | -0.46 | -0.29 | 158.61463 | 158.61463 | 157.82418 | 0 |
| 1738799820 | 158.81418 | 1.23 | 0.78 | 158.74913 | 158.81418 | 157.58822 | 0 |
| 1738713420 | 157.58822 | 78.32 | 98.80 | 157.67299 | 157.67299 | 79.271198 | 0 |
| 1738627020 | 79.271198 | -77.86 | -49.55 | 79.271198 | 157.12764 | 79.271198 | 0 |
| 1738540620 | 157.12764 | 0 | 0.00 | 157.12764 | 157.12764 | 157.12764 | 0 |
| 1738454220 | 157.12764 | 0 | 0.00 | 157.12764 | 157.12764 | 157.12764 | 0 |
| 1738367820 | 157.12764 | -0.39 | -0.25 | 157.10212 | 157.12764 | 157.12764 | 0 |
| 1738281420 | 157.51637 | 0.01 | 0.01 | 157.51637 | 157.51637 | 157.50479 | 0 |
| 1738195020 | 157.50479 | -0.45 | -0.29 | 157.39875 | 157.95599 | 157.39875 | 0 |
| 1738108620 | 157.95599 | -0.47 | -0.30 | 157.83827 | 157.95599 | 79.998749 | 0 |
| 1738022220 | 158.42857 | -0.63 | -0.40 | 158.42857 | 159.06105 | 158.42857 | 0 |
| 1737935820 | 159.06105 | 0 | 0.00 | 159.06105 | 159.06105 | 159.06105 | 0 |
| 1737849420 | 159.06105 | 0 | 0.00 | 159.06105 | 159.06105 | 159.06105 | 0 |
| 1737763020 | 159.06105 | 0.86 | 0.55 | 159.24566 | 159.24566 | 158.1973 | 0 |
| 1737676620 | 158.1973 | 0.27 | 0.17 | 158.37515 | 158.37515 | 157.92903 | 0 |
| 1737590220 | 157.92903 | -0.03 | -0.02 | 157.94932 | 157.96275 | 157.92903 | 0 |
| 1737503820 | 157.96275 | 2.27 | 1.46 | 157.92307 | 157.96275 | 155.69682 | 0 |
| 1737417420 | 155.69682 | 0 | 0.00 | 155.69682 | 155.69682 | 155.69682 | 0 |
| 1737331020 | 155.69682 | 0 | 0.00 | 155.69682 | 155.69682 | 155.69682 | 0 |
| 1737244620 | 155.69682 | 0 | 0.00 | 155.69682 | 155.69682 | 155.69682 | 0 |
| 1737158220 | 155.69682 | -0.63 | -0.40 | 155.92274 | 156.32972 | 155.69682 | 0 |
| 1737071820 | 156.32972 | -0.08 | -0.05 | 156.33505 | 156.41273 | 156.25962 | 0 |
| 1736985420 | 156.41273 | 0.67 | 0.43 | 156.21277 | 156.49702 | 156.21277 | 0 |
| 1736899020 | 155.74743 | 0.83 | 0.53 | 155.74743 | 155.74743 | 154.92186 | 0 |
| 1736812620 | 154.92186 | -1.2 | -0.77 | 154.56284 | 156.12352 | 154.56284 | 0 |
| 1736726220 | 156.12352 | 0 | 0.00 | 156.12352 | 156.12352 | 156.12352 | 0 |
| 1736639820 | 156.12352 | 0 | 0.00 | 156.12352 | 156.12352 | 156.12352 | 0 |
| 1736553420 | 156.12352 | 0 | 0.00 | 156.12352 | 156.12352 | 156.12352 | 0 |
| 1736467020 | 156.12352 | 0.07 | 0.04 | 156.0867 | 156.12352 | 156.08155 | 0 |
| 1736380620 | 156.0534 | -1.04 | -0.66 | 156.0534 | 157.08873 | 156.0534 | 0 |
| 1736294220 | 157.08873 | 0.03 | 0.02 | 157.08873 | 157.08873 | 157.05771 | 0 |
| 1736207820 | 157.05771 | -4.09 | -2.54 | 156.94691 | 157.05771 | 156.94691 | 0 |
| 1736121420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1736035020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735948620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735862220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735775820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735689420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735603020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735516620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735430220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735343820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735257420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735171020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735084620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734998220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734911820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734825420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734739020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734652620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734566220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734479820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734393420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734307020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734220620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734134220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734047820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1733961420 | 161.15062 | 0.12 | 0.07 | 161.0726 | 161.15062 | 161.03416 | 0 |
| 1733875020 | 161.03416 | -2.08 | -1.27 | 161.03416 | 163.11271 | 161.03416 | 0 |
| 1733788620 | 163.11271 | 0 | 0.00 | 163.11271 | 163.11271 | 163.11271 | 0 |
| 1733702220 | 163.11271 | 0 | 0.00 | 163.11271 | 163.11271 | 163.11271 | 0 |
| 1733615820 | 163.11271 | 0 | 0.00 | 163.11271 | 163.11271 | 163.11271 | 0 |
| 1733529420 | 163.11271 | 0.02 | 0.01 | 163.11271 | 163.11271 | 163.11271 | 0 |
| 1733443020 | 163.09229 | 0.41 | 0.25 | 163.09229 | 163.09229 | 162.68351 | 0 |
| 1733356620 | 162.68351 | -0.78 | -0.48 | 162.95838 | 163.46357 | 162.68351 | 0 |
| 1733270220 | 163.46357 | 0.08 | 0.05 | 163.64331 | 163.64331 | 163.37966 | 0 |
| 1733183820 | 163.37966 | -1.39 | -0.84 | 163.37392 | 164.77021 | 163.37392 | 0 |
| 1733097420 | 164.77021 | 0 | 0.00 | 164.77021 | 164.77021 | 164.77021 | 0 |
| 1733011020 | 164.77021 | 0 | 0.00 | 164.77021 | 164.77021 | 164.77021 | 0 |
| 1732924620 | 164.77021 | 3.05 | 1.89 | 164.65757 | 164.77021 | 161.71855 | 0 |
| 1732838220 | 161.71855 | 0 | 0.00 | 161.71855 | 161.71855 | 161.71855 | 0 |
| 1732751820 | 161.71855 | 0 | 0.00 | 161.71855 | 161.71855 | 161.71855 | 0 |
| 1732665420 | 161.71855 | -0.93 | -0.57 | 161.76222 | 162.64658 | 161.71855 | 0 |
| 1732579020 | 162.64658 | 0.76 | 0.47 | 162.42132 | 162.64658 | 161.88905 | 0 |
| 1732492620 | 161.88905 | 0 | 0.00 | 161.88905 | 161.88905 | 161.88905 | 0 |
| 1732406220 | 161.88905 | 0 | 0.00 | 161.88905 | 161.88905 | 161.88905 | 0 |
| 1732319820 | 161.88905 | -1.13 | -0.69 | 161.94544 | 163.01797 | 161.88905 | 0 |
| 1732233420 | 163.01797 | -0.15 | -0.09 | 163.25536 | 163.25536 | 163.01797 | 0 |
| 1732147020 | 163.16434 | -1.27 | -0.77 | 163.30227 | 164.42944 | 163.16434 | 0 |
| 1732060620 | 164.42944 | 0.75 | 0.46 | 164.09808 | 164.42944 | 163.67834 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
