Premium
New Zealand Dollar vs Singapore Dollar (NZDSGD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00499 | 0.660322192238 | 0.7556917 | 0.7663686 | 0.7536 | 0 | 0 | FX |
| 4 | -0.0034283 | -0.448665768018 | 0.76411 | 0.7731576 | 0.7536 | 0 | 0 | FX |
| 12 | -0.0207481 | -2.65514573414 | 0.7814298 | 0.779715 | 0.7536 | 0 | 0 | FX |
| 26 | -0.0414279 | -5.16486774376 | 0.8021096 | 0.8185 | 0.7536 | 0 | 0 | FX |
| 52 | -0.0620883 | -7.54625229408 | 0.82277 | 0.8376869 | 0.7536 | 0 | 0 | FX |
| 156 | -0.1727475 | -18.5067598057 | 0.9334292 | 9.4202 | 0.7536 | 0 | 0 | FX |
| 260 | -0.1113283 | -12.7668604718 | 0.87201 | 9.4202 | 0.1699597 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.759145 | -0.000432 | -0.06 | 0.759075 | 0.7645999 | 0.7548052 | 0 |
| 1741564620 | 0.7595773 | 0 | 0.00 | 0.7595773 | 0.7595773 | 0.7595773 | 0 |
| 1741478220 | 0.7595773 | 0 | 0.00 | 0.7595773 | 0.7595773 | 0.7595773 | 0 |
| 1741391820 | 0.7595773 | -0.004948 | -0.65 | 0.7645121 | 0.7623353 | 0.7577308 | 0 |
| 1741305420 | 0.764525 | 0.00204 | 0.27 | 0.7624455 | 0.7663686 | 0.7633591 | 0 |
| 1741219020 | 0.762485 | 0.0050871 | 0.67 | 0.757365 | 0.7639623 | 0.7557 | 0 |
| 1741132620 | 0.7573979 | 0.0018779 | 0.25 | 0.7556917 | 0.7598665 | 0.7536 | 0 |
| 1741046220 | 0.75552 | -0.00074 | -0.10 | 0.756225 | 0.7580256 | 0.7541 | 0 |
| 1740959820 | 0.75626 | -0.000508 | -0.07 | 0.7561205 | 0.7575085 | 0.755945 | 0 |
| 1740873420 | 0.7567676 | 0 | 0.00 | 0.7567676 | 0.7567676 | 0.7567676 | 0 |
| 1740787020 | 0.7567676 | -0.001892 | -0.25 | 0.7587638 | 0.7568 | 0.7544 | 0 |
| 1740700620 | 0.75866 | -0.00368 | -0.48 | 0.7622949 | 0.76348 | 0.758086 | 0 |
| 1740614220 | 0.7623401 | -0.003042 | -0.40 | 0.7653328 | 0.7647 | 0.7613842 | 0 |
| 1740527820 | 0.7653822 | -0.001515 | -0.20 | 0.766995 | 0.768038 | 0.7634 | 0 |
| 1740441420 | 0.766897 | -3.0E-6 | -0.00 | 0.76805 | 0.7694 | 0.7663 | 0 |
| 1740355020 | 0.7669 | 0 | 0.00 | 0.7669 | 0.7669 | 0.7669 | 0 |
| 1740268620 | 0.7669 | 0 | 0.00 | 0.7669 | 0.7669 | 0.7669 | 0 |
| 1740182220 | 0.7669 | -0.001725 | -0.22 | 0.768715 | 0.7705483 | 0.765568 | 0 |
| 1740095820 | 0.768625 | 0.003225 | 0.42 | 0.765565 | 0.7698 | 0.7657602 | 0 |
| 1740009420 | 0.7654 | -8.0E-5 | -0.01 | 0.7655039 | 0.7691926 | 0.7653165 | 0 |
| 1739923020 | 0.7654801 | -0.003335 | -0.43 | 0.7690289 | 0.7678353 | 0.7640468 | 0 |
| 1739836620 | 0.768815 | 0.0013383 | 0.17 | 0.767923 | 0.7702488 | 0.7676892 | 0 |
| 1739750220 | 0.7674767 | 0 | 0.00 | 0.7674767 | 0.7674767 | 0.7674767 | 0 |
| 1739663820 | 0.7674767 | 0 | 0.00 | 0.7674767 | 0.7674767 | 0.7674767 | 0 |
| 1739577420 | 0.7674767 | 0.004324 | 0.57 | 0.763045 | 0.7731576 | 0.7638446 | 0 |
| 1739491020 | 0.7631527 | 5.8E-5 | 0.01 | 0.763165 | 0.7635429 | 0.7597081 | 0 |
| 1739404620 | 0.7630943 | -0.002371 | -0.31 | 0.765405 | 0.7687 | 0.7599 | 0 |
| 1739318220 | 0.7654649 | 0.001445 | 0.19 | 0.76411 | 0.7678 | 0.7632 | 0 |
| 1739231820 | 0.7640199 | -0.001946 | -0.25 | 0.766165 | 0.7676615 | 0.7632393 | 0 |
| 1739145420 | 0.7659656 | 0 | 0.00 | 0.7659656 | 0.7659656 | 0.7659656 | 0 |
| 1739059020 | 0.7659656 | 0 | 0.00 | 0.7659656 | 0.7659656 | 0.7659656 | 0 |
| 1738972620 | 0.7659656 | -0.000159 | -0.02 | 0.7661493 | 0.768175 | 0.7628696 | 0 |
| 1738886220 | 0.7661249 | -0.001011 | -0.13 | 0.7671701 | 0.7675233 | 0.7647 | 0 |
| 1738799820 | 0.7671358 | 0.0032158 | 0.42 | 0.764015 | 0.7685 | 0.7641329 | 0 |
| 1738713420 | 0.76392 | -0.0013 | -0.17 | 0.7653956 | 0.7649 | 0.7601224 | 0 |
| 1738627020 | 0.76522 | 0.00314 | 0.41 | 0.7617879 | 0.7669859 | 0.7569 | 0 |
| 1738540620 | 0.76208 | -0.003779 | -0.49 | 0.7666485 | 0.7706349 | 0.7592468 | 0 |
| 1738454220 | 0.7658589 | 0 | 0.00 | 0.7658589 | 0.7658589 | 0.7658589 | 0 |
| 1738367820 | 0.7658589 | 0.0039289 | 0.52 | 0.76183 | 0.7688722 | 0.7638869 | 0 |
| 1738281420 | 0.76193 | -0.002255 | -0.30 | 0.764375 | 0.7638156 | 0.7605278 | 0 |
| 1738195020 | 0.764185 | -0.00136 | -0.18 | 0.7655939 | 0.7677349 | 0.762324 | 0 |
| 1738108620 | 0.765545 | 0.0008312 | 0.11 | 0.7643045 | 0.766538 | 0.7635661 | 0 |
| 1738022220 | 0.7647138 | 0.0032138 | 0.42 | 0.767886 | 0.7679975 | 0.7635613 | 0 |
| 1737935820 | 0.7615 | 0 | 0.00 | 0.7615 | 0.7615 | 0.7615 | 0 |
| 1737849420 | 0.7615 | 0 | 0.00 | 0.7615 | 0.7615 | 0.7615 | 0 |
| 1737763020 | 0.7615 | -0.008065 | -1.05 | 0.770384 | 0.7722116 | 0.7607771 | 0 |
| 1737676620 | 0.7695646 | 0.0021168 | 0.28 | 0.7675149 | 0.7707468 | 0.7667 | 0 |
| 1737590220 | 0.7674478 | 0.0006378 | 0.08 | 0.7670503 | 0.7706082 | 0.7659977 | 0 |
| 1737503820 | 0.76681 | -0.002985 | -0.39 | 0.769834 | 0.7707687 | 0.763875 | 0 |
| 1737417420 | 0.769795 | 0.0058347 | 0.76 | 0.76426 | 0.7724027 | 0.7638832 | 0 |
| 1737331020 | 0.7639603 | -0.000141 | -0.02 | 0.7641014 | 0.766425 | 0.7635695 | 0 |
| 1737244620 | 0.7641014 | -0.001199 | -0.16 | 0.7641014 | 0.7653 | 0.7641014 | 0 |
| 1737158220 | 0.7653 | -0.001202 | -0.16 | 0.766469 | 0.7673362 | 0.7617037 | 0 |
| 1737071820 | 0.7665016 | -0.002438 | -0.32 | 0.768935 | 0.7681236 | 0.7642999 | 0 |
| 1736985420 | 0.76894 | 0.0030616 | 0.40 | 0.765889 | 0.7723 | 0.7654 | 0 |
| 1736899020 | 0.7658784 | -0.000819 | -0.11 | 0.7664024 | 0.7705933 | 0.7645999 | 0 |
| 1736812620 | 0.7666974 | 0.0036674 | 0.48 | 0.7630766 | 0.767665 | 0.7618622 | 0 |
| 1736726220 | 0.76303 | 0.0011627 | 0.15 | 0.7611162 | 0.7642949 | 0.7610647 | 0 |
| 1736639820 | 0.7618673 | 0.0001033 | 0.01 | 0.7618673 | 0.7618673 | 0.761764 | 0 |
| 1736553420 | 0.761764 | -0.003607 | -0.47 | 0.765475 | 0.7669254 | 0.7584831 | 0 |
| 1736467020 | 0.7653714 | -0.001474 | -0.19 | 0.7669068 | 0.7689548 | 0.7631607 | 0 |
| 1736380620 | 0.766845 | -0.002164 | -0.28 | 0.7689811 | 0.7702 | 0.7659393 | 0 |
| 1736294220 | 0.7690086 | 3.3E-5 | 0.00 | 0.768875 | 0.7739214 | 0.7672276 | 0 |
| 1736207820 | 0.7689759 | -0.000799 | -0.10 | 0.76988 | 0.772388 | 0.7674647 | 0 |
| 1736121420 | 0.769775 | 0.0010405 | 0.14 | 0.7687345 | 0.77095 | 0.7673219 | 0 |
| 1736035020 | 0.7687345 | 0.0010413 | 0.14 | 0.7687345 | 0.7687345 | 0.7676932 | 0 |
| 1735948620 | 0.7676932 | 0.0017748 | 0.23 | 0.766045 | 0.7695993 | 0.7658374 | 0 |
| 1735862220 | 0.7659184 | 0.0015273 | 0.20 | 0.76437 | 0.7675027 | 0.763108 | 0 |
| 1735775820 | 0.7643911 | -0.002209 | -0.29 | 0.7642548 | 0.7665603 | 0.762905 | 0 |
| 1735689420 | 0.7665999 | 0 | 0.00 | 0.7665999 | 0.7665999 | 0.7665999 | 0 |
| 1735603020 | 0.7665999 | 0.0008986 | 0.12 | 0.76578 | 0.7684206 | 0.7650988 | 0 |
| 1735516620 | 0.7657013 | 0.0002182 | 0.03 | 0.7654831 | 0.766675 | 0.7640749 | 0 |
| 1735430220 | 0.7654831 | -0.000117 | -0.02 | 0.7654831 | 0.7655999 | 0.7654831 | 0 |
| 1735343760 | 0.7655999 | 0.0013099 | 0.17 | 0.7643685 | 0.7665999 | 0.7627136 | 0 |
| 1735257420 | 0.76429 | -0.003625 | -0.47 | 0.7680064 | 0.7680223 | 0.7634774 | 0 |
| 1735171020 | 0.767915 | 0.004615 | 0.60 | 0.763 | 0.7692349 | 0.7618994 | 0 |
| 1735084620 | 0.7633 | -0.002917 | -0.38 | 0.76628 | 0.7745153 | 0.7575014 | 0 |
| 1734998220 | 0.7662166 | 0.0002519 | 0.03 | 0.766035 | 0.7684522 | 0.764243 | 0 |
| 1734911820 | 0.7659647 | -0.000869 | -0.11 | 0.7668338 | 0.76809 | 0.7644426 | 0 |
| 1734825420 | 0.7668338 | 0.0002286 | 0.03 | 0.7668338 | 0.7668338 | 0.7666052 | 0 |
| 1734739020 | 0.7666052 | 0.0002583 | 0.03 | 0.766275 | 0.76813 | 0.7641 | 0 |
| 1734652620 | 0.7663469 | 0.0008019 | 0.10 | 0.766023 | 0.772167 | 0.765796 | 0 |
| 1734566220 | 0.765545 | -0.01156 | -1.49 | 0.777137 | 0.7759059 | 0.7638414 | 0 |
| 1734479820 | 0.777105 | -0.004268 | -0.55 | 0.7814297 | 0.779715 | 0.7756966 | 0 |
| 1734393420 | 0.7813733 | 0.0039733 | 0.51 | 0.7779641 | 0.7815623 | 0.7778589 | 0 |
| 1734307020 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
| 1734220620 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
| 1734134220 | 0.7774 | 0.0003154 | 0.04 | 0.7770049 | 0.779 | 0.7762 | 0 |
| 1734047820 | 0.7770846 | -0.001025 | -0.13 | 0.778025 | 0.7811117 | 0.7753 | 0 |
| 1733961420 | 0.77811 | -0.000109 | -0.01 | 0.7781346 | 0.7788917 | 0.7747707 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
