Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
New Zealand Dollar vs Turkish Lira | NZDTRY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
19,3668 | 19,12207 | 19,33995 | 19,37145 |
Résumé Historique NZDTRY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 19,28277 | 19,4995 | 19,04764 | 0,00 | 0 | -0,15 | -0,78% |
1 mois | 19,19991 | 19,60819 | 19,01962 | 0,00 | 0 | -0,0672 | -0,35% |
3 mois | 18,49875 | 20,24687 | 18,29985 | 0,00 | 0 | 0,634 | 3,43% |
6 mois | 16,42086 | 20,24687 | 16,40275 | 0,00 | 0 | 2,71 | 16,51% |
1 an | 12,0232 | 20,24687 | 11,98675 | 0,00 | 0 | 7,11 | 59,13% |
3 ans | 5,95007 | 20,24687 | 5,78077 | 0,00 | 0 | 13,18 | 221,55% |
5 ans | 3,96908 | 20,24687 | 3,51597 | 0,00 | 0 | 15,16 | 382,04% |
Cours Historiques NZDTRY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
30 Avr 2024 | 19,37145 | 0,02 | 0,11% | 19,35396 | 19,4995 | 19,04764 | 0 |
29 Avr 2024 | 19,351 | 0,03 | 0,16% | 19,3855 | 19,4407 | 19,29119 | 0 |
28 Avr 2024 | 19,31955 | 0,00 | 0,00% | 19,31955 | 19,31955 | 19,31955 | 0 |
27 Avr 2024 | 19,31955 | -0,07 | -0,35% | 19,3967 | 19,46865 | 19,24853 | 0 |
26 Avr 2024 | 19,38715 | 0,05 | 0,27% | 19,33529 | 19,47365 | 19,26533 | 0 |
25 Avr 2024 | 19,33446 | 0,01 | 0,05% | 19,32144 | 19,47085 | 19,24821 | 0 |
24 Avr 2024 | 19,32559 | 0,05 | 0,24% | 19,28277 | 19,4535 | 19,23196 | 0 |
23 Avr 2024 | 19,27948 | 0,13 | 0,69% | 19,24682 | 19,33045 | 19,16231 | 0 |
22 Avr 2024 | 19,14661 | 0,00 | 0,00% | 19,14661 | 19,14661 | 19,14661 | 0 |
21 Avr 2024 | 19,14661 | 0,00 | 0,00% | 19,14661 | 19,14661 | 19,14661 | 0 |
20 Avr 2024 | 19,14661 | -0,08 | -0,41% | 19,22053 | 19,32375 | 19,01962 | 0 |
19 Avr 2024 | 19,22464 | 0,02 | 0,12% | 19,2687 | 19,36675 | 19,18161 | 0 |
18 Avr 2024 | 19,20217 | 0,05 | 0,24% | 19,15854 | 19,333 | 19,1557 | 0 |
17 Avr 2024 | 19,15681 | 0,01 | 0,03% | 19,14478 | 19,20435 | 19,05477 | 0 |
16 Avr 2024 | 19,15108 | -0,06 | -0,29% | 19,26816 | 19,3045 | 19,1223 | 0 |
15 Avr 2024 | 19,2076 | 0,00 | 0,00% | 19,2076 | 19,2076 | 19,2076 | 0 |
14 Avr 2024 | 19,2076 | 0,00 | 0,00% | 19,2076 | 19,2076 | 19,2076 | 0 |
13 Avr 2024 | 19,2076 | -0,27 | -1,37% | 19,50433 | 19,41605 | 19,19713 | 0 |
12 Avr 2024 | 19,47373 | 0,18 | 0,95% | 19,28867 | 19,58876 | 19,27896 | 0 |
11 Avr 2024 | 19,29012 | -0,26 | -1,35% | 19,55581 | 19,60819 | 19,26545 | 0 |
10 Avr 2024 | 19,55345 | 0,15 | 0,76% | 19,41593 | 19,59293 | 19,3913 | 0 |
09 Avr 2024 | 19,4051 | 0,18 | 0,95% | 19,2186 | 19,4852 | 19,21776 | 0 |
08 Avr 2024 | 19,22301 | -0,05 | -0,28% | 19,27685 | 19,4178 | 19,21697 | 0 |
07 Avr 2024 | 19,27685 | 0,00 | 0,00% | 19,27685 | 19,27685 | 19,27685 | 0 |
06 Avr 2024 | 19,27685 | 0,01 | 0,05% | 19,26277 | 19,31065 | 19,12676 | 0 |
05 Avr 2024 | 19,26626 | 0,05 | 0,26% | 19,21589 | 19,34795 | 19,19505 | 0 |
04 Avr 2024 | 19,21685 | 0,08 | 0,40% | 19,15073 | 19,28535 | 19,04689 | 0 |
03 Avr 2024 | 19,141 | -0,09 | -0,46% | 19,19991 | 19,2541 | 19,06917 | 0 |
02 Avr 2024 | 19,2303 | -0,18 | -0,93% | 19,41171 | 19,4398 | 18,94206 | 0 |
01 Avr 2024 | 19,41116 | -0,02 | -0,11% | 19,57625 | 19,5764 | 19,34839 | 0 |
31 Mar 2024 | 19,43295 | 0,00 | 0,00% | 19,43295 | 19,43295 | 19,43295 | 0 |