Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
19,28485 | 19,28678 | 19,29882 | 19,27222 |
Résumé Historique NZDTWD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 19,37704 | 19,48891 | 19,13648 | 0,00 | 0 | -0,0877 | -0,45% |
1 mois | 19,2334 | 19,48891 | 19,05787 | 0,00 | 0 | 0,0559 | 0,29% |
3 mois | 19,17114 | 19,63135 | 18,99735 | 0,00 | 0 | 0,1182 | 0,62% |
6 mois | 19,0513 | 19,70784 | 18,82772 | 0,00 | 0 | 0,238 | 1,25% |
1 an | 18,95908 | 20,10913 | 17,81884 | 0,00 | 0 | 0,3302 | 1,74% |
3 ans | 20,11978 | 20,31884 | 17,12386 | 0,00 | 0 | -0,8305 | -4,13% |
5 ans | 20,496 | 21,0745 | 16,83066 | 0,00 | 0 | -1,21 | -5,89% |
Cours Historiques NZDTWD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 19,27222 | 0,09 | 0,47% | 19,17963 | 19,31225 | 19,13648 | 0 |
01 Mai 2024 | 19,18235 | -0,21 | -1,07% | 19,40029 | 19,40863 | 19,17123 | 0 |
30 Avr 2024 | 19,39042 | 0,02 | 0,12% | 19,37124 | 19,48891 | 19,38982 | 0 |
28 Avr 2024 | 19,36641 | 0,00 | 0,00% | 19,36641 | 19,36641 | 19,36641 | 0 |
27 Avr 2024 | 19,36641 | 0,00 | 0,00% | 19,36641 | 19,36641 | 19,36641 | 0 |
27 Avr 2024 | 19,36641 | -0,02 | -0,10% | 19,3798 | 19,44705 | 19,32746 | 0 |
26 Avr 2024 | 19,38534 | 0,01 | 0,06% | 19,37704 | 19,45072 | 19,32383 | 0 |
25 Avr 2024 | 19,37441 | 0,07 | 0,35% | 19,30376 | 19,40657 | 19,30694 | 0 |
24 Avr 2024 | 19,30718 | 0,01 | 0,06% | 19,29942 | 19,35771 | 19,24351 | 0 |
23 Avr 2024 | 19,29612 | 0,12 | 0,62% | 19,21069 | 19,31717 | 19,23676 | 0 |
22 Avr 2024 | 19,1779 | 0,02 | 0,12% | 19,1779 | 19,1779 | 19,15567 | 0 |
21 Avr 2024 | 19,15567 | 0,00 | 0,00% | 19,15567 | 19,15567 | 19,15567 | 0 |
20 Avr 2024 | 19,15567 | 0,01 | 0,07% | 19,13954 | 19,20385 | 19,05787 | 0 |
19 Avr 2024 | 19,1431 | 0,01 | 0,05% | 19,12788 | 19,23398 | 19,12766 | 0 |
18 Avr 2024 | 19,13445 | -0,02 | -0,10% | 19,16229 | 19,20359 | 19,13209 | 0 |
17 Avr 2024 | 19,15437 | 0,03 | 0,13% | 19,12564 | 19,18584 | 19,09143 | 0 |
16 Avr 2024 | 19,12936 | -0,06 | -0,30% | 19,18861 | 19,26732 | 19,12862 | 0 |
15 Avr 2024 | 19,18615 | 0,01 | 0,04% | 19,18615 | 19,18615 | 19,1784 | 0 |
14 Avr 2024 | 19,1784 | 0,00 | 0,00% | 19,1784 | 19,1784 | 19,1784 | 0 |
13 Avr 2024 | 19,1784 | -0,17 | -0,87% | 19,33741 | 19,36048 | 19,15653 | 0 |
12 Avr 2024 | 19,34709 | 0,12 | 0,60% | 19,23289 | 19,3622 | 19,23485 | 0 |
11 Avr 2024 | 19,23132 | -0,16 | -0,84% | 19,40049 | 19,44646 | 19,12378 | 0 |
10 Avr 2024 | 19,39433 | 0,03 | 0,17% | 19,3688 | 19,45194 | 19,35948 | 0 |
09 Avr 2024 | 19,36126 | 0,06 | 0,32% | 19,27875 | 19,39332 | 19,28915 | 0 |
08 Avr 2024 | 19,2993 | -0,03 | -0,14% | 19,2993 | 19,32712 | 19,2993 | 0 |
07 Avr 2024 | 19,32712 | 0,00 | 0,00% | 19,32712 | 19,32712 | 19,32712 | 0 |
06 Avr 2024 | 19,32712 | 0,00 | 0,03% | 19,32014 | 19,34968 | 19,22615 | 0 |
05 Avr 2024 | 19,32217 | 0,09 | 0,46% | 19,2334 | 19,37917 | 19,28924 | 0 |
04 Avr 2024 | 19,23435 | 0,11 | 0,56% | 19,12681 | 19,25465 | 19,09844 | 0 |
03 Avr 2024 | 19,12647 | 0,06 | 0,33% | 19,06195 | 19,15374 | 19,05434 | 0 |