Premium
New Zealand Dollar vs United States Dollar (NZDUSD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00266 | 0.451153324288 | 0.5896 | 0.5968 | 0.58606 | 0 | 0 | FX |
| 4 | -0.002775 | -0.466359121732 | 0.595035 | 0.602175 | 0.5846 | 0 | 0 | FX |
| 12 | 0.02246 | 3.94173394173 | 0.5698 | 0.602905 | 0.55068 | 0 | 0 | FX |
| 26 | 0.006585 | 1.12434370598 | 0.585675 | 0.602905 | 0.55068 | 0 | 0 | FX |
| 52 | -0.01704 | -2.79665189562 | 0.6093 | 0.637905 | 9.0E-7 | 0 | 0 | FX |
| 156 | -0.049765 | -7.75125579222 | 0.642025 | 0.6601 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.02006 | -3.27606480272 | 0.61232 | 22.982 | 9.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747871820 | 0.5932849 | 0.0006299 | 0.11 | 0.592765 | 0.5968 | 0.59238 | 0 |
| 1747785420 | 0.592655 | -0.00036 | -0.06 | 0.592905 | 0.5933 | 0.58942 | 0 |
| 1747699020 | 0.593015 | 0.005165 | 0.88 | 0.588635 | 0.5934 | 0.5878 | 0 |
| 1747612620 | 0.58785 | 0 | 0.00 | 0.58785 | 0.58785 | 0.58785 | 0 |
| 1747526220 | 0.58785 | 0 | 0.00 | 0.58785 | 0.58785 | 0.58785 | 0 |
| 1747439820 | 0.58785 | 0.000555 | 0.09 | 0.5872 | 0.59185 | 0.58666 | 0 |
| 1747353420 | 0.587295 | -0.00228 | -0.39 | 0.5896 | 0.59108 | 0.58606 | 0 |
| 1747267020 | 0.589575 | -0.00396 | -0.67 | 0.593655 | 0.596925 | 0.58878 | 0 |
| 1747180620 | 0.593535 | 0.00744 | 1.27 | 0.586135 | 0.594325 | 0.5877 | 0 |
| 1747094220 | 0.586095 | -0.00589 | -0.99 | 0.591855 | 0.5941 | 0.5846 | 0 |
| 1747007820 | 0.591985 | 0.000685 | 0.12 | 0.5913 | 0.592645 | 0.590085 | 0 |
| 1746921420 | 0.5913 | 0.0002 | 0.03 | 0.5911 | 0.5913 | 0.59085 | 0 |
| 1746835020 | 0.5911 | 0.0013 | 0.22 | 0.590045 | 0.5921 | 0.5884 | 0 |
| 1746748620 | 0.5898 | -0.004125 | -0.69 | 0.593855 | 0.5975 | 0.5897 | 0 |
| 1746662220 | 0.593925 | -0.00742 | -1.23 | 0.601375 | 0.60126 | 0.593495 | 0 |
| 1746575820 | 0.601345 | 0.00528 | 0.89 | 0.596045 | 0.602175 | 0.5963 | 0 |
| 1746489420 | 0.596065 | 0.000965 | 0.16 | 0.594935 | 0.5997 | 0.5959 | 0 |
| 1746403020 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1746316620 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1746230220 | 0.5951 | 0.003785 | 0.64 | 0.591465 | 0.5978 | 0.5914 | 0 |
| 1746143820 | 0.591315 | -0.002425 | -0.41 | 0.593655 | 0.5945049 | 0.589375 | 0 |
| 1746057420 | 0.59374 | 0.000155 | 0.03 | 0.593795 | 0.594985 | 0.589865 | 0 |
| 1745971020 | 0.593585 | -0.00353 | -0.59 | 0.597055 | 0.598 | 0.5926749 | 0 |
| 1745884620 | 0.5971149 | 0.0022399 | 0.38 | 0.5949449 | 0.5982499 | 0.59283 | 0 |
| 1745798220 | 0.594875 | -0.001725 | -0.29 | 0.5966 | 0.5969 | 0.5948 | 0 |
| 1745711820 | 0.5966 | 0 | 0.00 | 0.5966 | 0.5966 | 0.5966 | 0 |
| 1745625420 | 0.5966 | -0.002125 | -0.35 | 0.598715 | 0.5988 | 0.59485 | 0 |
| 1745539020 | 0.5987249 | 0.0035199 | 0.59 | 0.595 | 0.600205 | 0.59415 | 0 |
| 1745452620 | 0.595205 | -0.00075 | -0.13 | 0.596015 | 0.60135 | 0.5944 | 0 |
| 1745366220 | 0.595955 | -0.004 | -0.67 | 0.600055 | 0.602935 | 0.593705 | 0 |
| 1745279820 | 0.599955 | 0.004155 | 0.70 | 0.595935 | 0.602 | 0.5987 | 0 |
| 1745193420 | 0.5958 | -0.00045 | -0.08 | 0.59282 | 0.5962499 | 0.59261 | 0 |
| 1745107020 | 0.5962499 | 0.0027949 | 0.47 | 0.5962499 | 0.59735 | 0.5962499 | 0 |
| 1745020620 | 0.593455 | 0 | 0.00 | 0.593455 | 0.593455 | 0.593455 | 0 |
| 1744934220 | 0.593455 | 0 | 0.00 | 0.593455 | 0.593455 | 0.593455 | 0 |
| 1744847820 | 0.593455 | 0.00399 | 0.68 | 0.5894 | 0.59445 | 0.5899799 | 0 |
| 1744761420 | 0.589465 | 0.00282 | 0.48 | 0.586645 | 0.59439 | 0.588655 | 0 |
| 1744675020 | 0.586645 | 0.003045 | 0.52 | 0.583435 | 0.58916 | 0.583105 | 0 |
| 1744588620 | 0.5836 | 0.00065 | 0.11 | 0.58295 | 0.5844 | 0.581755 | 0 |
| 1744502220 | 0.58295 | 0.00025 | 0.04 | 0.5827 | 0.58295 | 0.58245 | 0 |
| 1744415820 | 0.5827 | 0.007935 | 1.38 | 0.574625 | 0.58399 | 0.575335 | 0 |
| 1744329420 | 0.574765 | 0.0109001 | 1.93 | 0.563745 | 0.5767 | 0.566125 | 0 |
| 1744243020 | 0.5638649 | 0.0121 | 2.19 | 0.551495 | 0.566815 | 0.55141 | 0 |
| 1744156620 | 0.5517649 | -0.00207 | -0.37 | 0.553555 | 0.56389 | 0.550755 | 0 |
| 1744070220 | 0.553835 | -0.00014 | -0.03 | 0.554105 | 0.564545 | 0.5506799 | 0 |
| 1743983820 | 0.553975 | -0.005625 | -1.01 | 0.5596 | 0.5629 | 0.553885 | 0 |
| 1743897420 | 0.5596 | 0 | 0.00 | 0.5596 | 0.5596 | 0.55955 | 0 |
| 1743810960 | 0.5596 | -0.018975 | -3.28 | 0.5787949 | 0.573435 | 0.5551 | 0 |
| 1743724620 | 0.5785749 | 0.0057399 | 1.00 | 0.572645 | 0.585305 | 0.572885 | 0 |
| 1743638220 | 0.572835 | 0.0015301 | 0.27 | 0.5711349 | 0.577925 | 0.568205 | 0 |
| 1743551820 | 0.5713049 | 0.004305 | 0.76 | 0.566935 | 0.5716 | 0.5664749 | 0 |
| 1743465420 | 0.5669999 | -0.0046 | -0.80 | 0.570645 | 0.572255 | 0.56485 | 0 |
| 1743379020 | 0.5716 | 0 | 0.00 | 0.5716 | 0.5716 | 0.5716 | 0 |
| 1743292620 | 0.5716 | 0 | 0.00 | 0.5716 | 0.5716 | 0.5716 | 0 |
| 1743206220 | 0.5716 | -0.002 | -0.35 | 0.573485 | 0.57447 | 0.5707 | 0 |
| 1743119820 | 0.5736 | 0.0018 | 0.31 | 0.5719999 | 0.5756 | 0.5732 | 0 |
| 1743033420 | 0.5718 | -0.0014 | -0.24 | 0.573275 | 0.5763 | 0.5712 | 0 |
| 1742947020 | 0.5732 | 0.000615 | 0.11 | 0.572645 | 0.5750999 | 0.5711 | 0 |
| 1742860620 | 0.572585 | -0.00188 | -0.33 | 0.574365 | 0.5749 | 0.570955 | 0 |
| 1742774220 | 0.574465 | 0.001465 | 0.26 | 0.573 | 0.574545 | 0.573 | 0 |
| 1742687820 | 0.573 | 0.0001 | 0.02 | 0.5729 | 0.57315 | 0.5729 | 0 |
| 1742601420 | 0.5729 | -0.003245 | -0.56 | 0.576205 | 0.5768 | 0.5725 | 0 |
| 1742515020 | 0.576145 | -0.005955 | -1.02 | 0.581855 | 0.579235 | 0.5723 | 0 |
| 1742428620 | 0.5820999 | 0.0003349 | 0.06 | 0.5818449 | 0.58268 | 0.5775 | 0 |
| 1742342220 | 0.581765 | -0.000535 | -0.09 | 0.5823 | 0.5832 | 0.5797 | 0 |
| 1742255820 | 0.5823 | 0.00818 | 1.42 | 0.575105 | 0.5828 | 0.5753 | 0 |
| 1742169420 | 0.57412 | 0 | 0.00 | 0.57412 | 0.57412 | 0.57412 | 0 |
| 1742083020 | 0.57412 | 0 | 0.00 | 0.57412 | 0.57412 | 0.57412 | 0 |
| 1741996620 | 0.57412 | 0.003915 | 0.69 | 0.570145 | 0.5757 | 0.565245 | 0 |
| 1741910220 | 0.570205 | -0.00336 | -0.59 | 0.5737449 | 0.5729 | 0.568255 | 0 |
| 1741823820 | 0.573565 | 0.002425 | 0.42 | 0.571225 | 0.5739 | 0.5697 | 0 |
| 1741737420 | 0.57114 | 0.001735 | 0.30 | 0.569465 | 0.572655 | 0.5677 | 0 |
| 1741651020 | 0.569405 | -0.001695 | -0.30 | 0.570805 | 0.5743 | 0.568625 | 0 |
| 1741564620 | 0.5711 | 0 | 0.00 | 0.5711 | 0.5711 | 0.5711 | 0 |
| 1741478220 | 0.5711 | 0 | 0.00 | 0.5711 | 0.5711 | 0.5711 | 0 |
| 1741391820 | 0.5711 | -0.002505 | -0.44 | 0.573555 | 0.5732 | 0.569245 | 0 |
| 1741305420 | 0.573605 | 0.00074 | 0.13 | 0.572785 | 0.57594 | 0.57269 | 0 |
| 1741219020 | 0.572865 | 0.0068 | 1.20 | 0.565955 | 0.5733 | 0.5645 | 0 |
| 1741132620 | 0.566065 | 0.00497 | 0.89 | 0.561245 | 0.5669999 | 0.559575 | 0 |
| 1741046220 | 0.561095 | 0.00063 | 0.11 | 0.560245 | 0.56404 | 0.55935 | 0 |
| 1740959820 | 0.560465 | 0.001065 | 0.19 | 0.5594 | 0.5608649 | 0.5594 | 0 |
| 1740873420 | 0.5594 | 0 | 0.00 | 0.5594 | 0.5594 | 0.5594 | 0 |
| 1740787020 | 0.5594 | -0.003225 | -0.57 | 0.5625 | 0.5611 | 0.558545 | 0 |
| 1740700620 | 0.562625 | -0.00729 | -1.28 | 0.5698 | 0.5703549 | 0.5625 | 0 |
| 1740614220 | 0.5699149 | -0.00311 | -0.54 | 0.573005 | 0.572145 | 0.5687 | 0 |
| 1740527820 | 0.573025 | 0.000425 | 0.07 | 0.572685 | 0.574 | 0.5705 | 0 |
| 1740441420 | 0.5726 | -0.002435 | -0.42 | 0.574945 | 0.5762 | 0.5724 | 0 |
| 1740355020 | 0.575035 | 0.0009851 | 0.17 | 0.5740499 | 0.575635 | 0.57365 | 0 |
| 1740268620 | 0.5740499 | -0.0001 | -0.02 | 0.57415 | 0.57415 | 0.5740499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
