Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Oman Rial vs Euro | OMREUR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2,40324 | 2,39978 | 2,41083 | 2,40232 |
Résumé Historique OMREUR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2,37538 | 2,41083 | 2,37499 | 0,00 | 0 | 0,0321 | 1,35% |
1 mois | 2,39691 | 2,41083 | 2,366 | 0,00 | 0 | 0,0106 | 0,44% |
3 mois | 2,37787 | 2,42851 | 2,36186 | 0,00 | 0 | 0,0296 | 1,24% |
6 mois | 2,47216 | 2,48488 | 2,33342 | 0,00 | 0 | -0,0647 | -2,62% |
1 an | 2,4029 | 2,48488 | 2,30428 | 0,00 | 0 | 0,0046 | 0,19% |
3 ans | 2,2015 | 2,72625 | 2,11844 | 0,00 | 0 | 0,206 | 9,36% |
5 ans | 2,2909 | 2,72625 | 2,10404 | 0,00 | 0 | 0,1166 | 5,09% |
Cours Historiques OMREUR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,40232 | 0,00 | 0,18% | 2,39817 | 2,40272 | 2,39719 | 0 |
27 Mar 2024 | 2,39811 | 0,00 | 0,05% | 2,39696 | 2,39955 | 2,39129 | 0 |
26 Mar 2024 | 2,39691 | -0,01 | -0,31% | 2,40425 | 2,40425 | 2,39604 | 0 |
25 Mar 2024 | 2,40425 | 0,00 | 0,05% | 2,40425 | 2,40425 | 2,40425 | 0 |
24 Mar 2024 | 2,40307 | 0,00 | 0,00% | 2,40307 | 2,40307 | 2,40307 | 0 |
23 Mar 2024 | 2,40307 | 0,01 | 0,49% | 2,39083 | 2,40463 | 2,39662 | 0 |
22 Mar 2024 | 2,3914 | 0,02 | 0,68% | 2,37538 | 2,39266 | 2,37499 | 0 |
21 Mar 2024 | 2,37521 | -0,02 | -0,66% | 2,39186 | 2,39702 | 2,37521 | 0 |
20 Mar 2024 | 2,39095 | 0,00 | 0,07% | 2,38895 | 2,39691 | 2,38992 | 0 |
19 Mar 2024 | 2,38917 | 0,00 | 0,15% | 2,38702 | 2,39026 | 2,38229 | 0 |
18 Mar 2024 | 2,3857 | 0,00 | 0,00% | 2,3857 | 2,3857 | 2,3857 | 0 |
17 Mar 2024 | 2,3857 | 0,00 | 0,00% | 2,3857 | 2,3857 | 2,3857 | 0 |
16 Mar 2024 | 2,3857 | 0,00 | -0,06% | 2,38792 | 2,38912 | 2,38359 | 0 |
15 Mar 2024 | 2,38712 | 0,02 | 0,64% | 2,37212 | 2,38741 | 2,37369 | 0 |
14 Mar 2024 | 2,37189 | -0,01 | -0,23% | 2,37736 | 2,37866 | 2,37004 | 0 |
13 Mar 2024 | 2,3773 | 0,00 | 0,00% | 2,37646 | 2,38234 | 2,37403 | 0 |
12 Mar 2024 | 2,37719 | 0,00 | -0,05% | 2,37849 | 2,37991 | 2,3733 | 0 |
11 Mar 2024 | 2,37849 | 0,00 | 0,00% | 2,37849 | 2,37849 | 2,37849 | 0 |
10 Mar 2024 | 2,37849 | 0,01 | 0,23% | 2,37849 | 2,37849 | 2,37296 | 0 |
09 Mar 2024 | 2,37296 | 0,00 | 0,02% | 2,37167 | 2,37809 | 2,366 | 0 |
08 Mar 2024 | 2,37251 | -0,01 | -0,46% | 2,38234 | 2,38946 | 2,37251 | 0 |
07 Mar 2024 | 2,38354 | -0,01 | -0,37% | 2,39243 | 2,39243 | 2,38127 | 0 |
06 Mar 2024 | 2,39243 | 0,00 | -0,01% | 2,39352 | 2,3961 | 2,38912 | 0 |
05 Mar 2024 | 2,39266 | 0,00 | -0,17% | 2,40368 | 2,40368 | 2,39112 | 0 |
04 Mar 2024 | 2,39662 | 0,00 | 0,00% | 2,39662 | 2,39662 | 2,39662 | 0 |
03 Mar 2024 | 2,39662 | 0,00 | 0,00% | 2,39662 | 2,39662 | 2,39662 | 0 |
02 Mar 2024 | 2,39662 | -0,01 | -0,34% | 2,40411 | 2,40498 | 2,39627 | 0 |
01 Mar 2024 | 2,40469 | 0,01 | 0,32% | 2,39691 | 2,40579 | 2,39369 | 0 |