ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 371,71
-0,50%
Dow Jones
41 789,00
-0,63%
DAX
19 147,85
-0,54%
Brent Oil
75,175
1,48%
Bitcoin
67 413,13
-1,93%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. Oman Rial vs Euro (OMREUR)

  5. Oman Rial vs Euro (OMREUR) Historiques

Oman Rial vs Euro

Oman Rial vs Euro (OMREUR)

FX
2,38701
-0,0103
( -0,43% )
Convertir
Mis à jour : 21:20:26
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0194734-0.8092066065272.40648062.41123882.380359300FX
40.02044960.8641074275992.36655762.41304252.362476200FX
120.00721440.3031524425152.37979282.41304252.31650500FX
26-0.0272004-1.126680240752.41420762.43549282.31650500FX
52-0.0554614-2.270710870142.44246862.45011272.31650500FX
1560.15029596.71950376432.23671132.72625262.237962700FX
2600.09610724.195172203062.29092.72625262.104043800FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17306782202.397307600.002.39730762.39730762.39730760
17305918202.397307600.002.39730762.39730762.39730760
17305054202.39730760.010.462.38695012.39788252.38353650
17304190202.3862667-0.01-0.242.39214632.39443752.38564050
17303326202.3919175-0.01-0.372.39949362.40295312.3895740
17302462202.4007033-0-0.062.40162582.41123882.39995430
17301598202.4022604-0-0.162.40648062.40648062.39960870
17300734202.406075300.002.40607532.40607532.40607530
17299869602.406075300.002.40607532.40607532.40607530
17299006202.40607530.010.262.40047282.40630692.39656070
17298142202.3999543-0.01-0.502.41211122.41211122.39874530
17297278202.41211120.010.262.40642262.41304252.40433970
17296414202.405959400.172.40185652.4068862.39707780
17295550202.40179880.010.482.39025942.40260672.39025940
17294686202.390259400.002.39025942.39025942.39025940
17293822202.390259400.002.39025942.39025942.39025940
17292958202.3902594-0.01-0.372.39868782.3975952.3900880
17292094202.39920570.010.292.39191752.40202962.38951690
17291230202.3923180.010.262.38677932.39294772.38376380
17290366202.386095900.212.38189012.38695012.37984940
17289502202.381209500.142.37560922.38473022.37560920
17288638202.377926500.102.37792652.37792652.37792650
17287774202.375609200.002.37560922.37560922.37560920
17286910202.3756092-0-0.012.37600432.37685142.37217160
17286046202.375778500.072.37408642.38223062.3713840
17285182202.37414270.010.332.36644562.37493212.36683770
17284318202.3662216-0-0.012.36638962.36879992.36247620
17283454202.36650160.010.372.36655762.36975432.36454310
17282590202.35772100.002.3577212.3577212.3577210
17281726202.357721-0.01-0.372.36655762.36655762.3577210
17280862202.36655760.010.552.35330272.37127152.35357960
17279998202.353690400.102.35147652.35874252.35142120
17279134202.351255400.172.34667572.35302582.34458490
17278270202.34722650.010.632.33277092.35103422.33124810
17277406202.332498800.202.32777512.33696872.31913750
17276542202.327775100.002.32777512.32777512.32777510
17275677602.327775100.002.32777512.32777512.32777510
17274813602.327775100.152.32420432.33462262.3192450
17273950202.3243123-0.01-0.402.33358742.33424112.32166810
17273086202.33375070.010.492.32096762.33511322.3165050
17272222202.3224769-0.02-0.692.33844422.33910062.32199160
17271358202.3386630.010.502.32696262.34376062.32669190
17270494202.326962600.002.32696262.32696262.32696260
17269630202.326962600.002.32696262.32696262.32696260
17268766202.3269626-0-0.042.32799182.33184612.32404220
17267902202.3278834-0.01-0.402.33751492.3366412.32463650
17267038202.337296400.082.33527682.34090762.3224230
17266174202.335440400.042.33391422.33784282.33141110
17265310202.3344591-0.01-0.492.34590492.34590492.33347850
17264446202.345904900.002.34590492.34590492.34590490
17263582202.345904900.002.34590492.34590492.34590490
17262718202.345904900.032.34420022.34590492.34057880
17261854202.3452997-0.01-0.592.35946612.36002292.34529970
17260990202.359132100.082.3574082.36052422.35053690
17260126202.357185700.142.35479892.35790832.35252760
17259262202.35396740.010.452.34332122.35407832.34332120
17258398202.343321200.002.34332122.34332122.34332120
17257534202.343321200.002.34059532.34332122.34059530
17256670202.34332120.010.232.33795222.34695092.33054180
17255806202.3378975-0.01-0.262.34436492.34551982.33658640
17254942202.3440902-0.01-0.312.35103422.35302582.34211380
17254078202.351310600.162.34717142.35568652.34717140
17253214202.347502-0-0.172.35142122.35142122.34573990
17252350202.351421200.002.35142122.35142122.35142120
17251486202.351421200.002.35142122.35142122.35142120
17250622202.35142120.010.292.34469482.35241692.34238810
17249758202.34463990.010.422.33440462.34915642.33244440
17248894202.3348950.010.492.32458252.33910062.32625880
17248030202.3236102-0-0.132.32696262.32940182.32199160
17247166202.3267460.010.252.32096762.32885932.32096760
17246302202.320967600.002.32096762.32096762.32096760
17245438202.320967600.002.32096762.32096762.32096760
17244574202.3209676-0.02-0.682.33669562.33855362.32032120
17243710202.33685950.010.332.3292392.34019542.32690840
17242846202.3291848-0-0.212.33467712.34019542.32539330
17241982202.3340777-0.01-0.412.34376062.34568482.33407770
17241118202.3436507-0.01-0.522.35590852.35590852.34315650
17240254202.355908500.002.35590852.35590852.35590850
17239390202.355908500.002.35590852.35590852.35590850
17238526202.3559085-0.01-0.442.36627762.36627762.35590850
17237662202.36627760.010.302.35902082.37194652.35846440
17236798202.3592991-0-0.122.36236452.364042.35202960
17235934202.3621971-0.01-0.572.3757222.3800762.36186240
17235070202.3757785-0-0.172.37979282.37979282.37487570
17234206202.379792800.002.37979282.37979282.37979280
17233342202.379792800.002.37979282.37979282.37979280
17232478202.3797928-0-0.002.37996272.38064262.37639950
17231614202.37990600.072.37820812.38655152.37363540
17230750202.378208100.032.37781222.38132282.37600430
17229886202.37741650.010.232.37245292.38223062.37127150
17229022202.3718902-0.01-0.372.38064262.3848442.36136040
17228158202.380642600.002.38064262.38064262.38064260
17227294202.380642600.002.38064262.38064262.38064260

Dernières Valeurs Consultées

FX
OMREUR
OMR vs Euro
EU
BE0002853340
Belgium French Community...
LSE
ICOV
BlackRock Asset Manageme...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés