Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Panamanian Balboa vs United States Dollar | PABUSD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,00028 | 1,00028 | 1,00077 | 1,00031 |
Résumé Historique PABUSD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,00905 | 1,00894 | 0,9981 | 0,00 | 0 | -0,0083 | -0,82% |
1 mois | 1,00178 | 1,00894 | 0,9946 | 0,00 | 0 | -0,001 | -0,10% |
3 mois | 1,00034 | 1,00894 | 0,9908 | 0,00 | 0 | 0,0004 | 0,04% |
6 mois | 0,9969 | 1,01474 | 0,9908 | 0,00 | 0 | 0,0039 | 0,39% |
1 an | 1,00088 | 1,01474 | 0,9864 | 0,00 | 0 | -0,0001 | -0,01% |
3 ans | 1,00103 | 1,02325 | 0,9811 | 0,00 | 0 | -0,0003 | -0,03% |
5 ans | 0,9976 | 1,02325 | 0,9811 | 0,00 | 0 | 0,0032 | 0,32% |
Cours Historiques PABUSD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,00031 | 0,00 | 0,00% | 0,9974 | 1,00031 | 0,9981 | 0 |
27 Mar 2024 | 1,00028 | 0,00 | -0,04% | 1,0016 | 1,0016 | 1,00028 | 0 |
26 Mar 2024 | 1,00067 | 0,00 | -0,43% | 1,00062 | 1,00101 | 1,00062 | 0 |
25 Mar 2024 | 1,00502 | 0,00 | 0,40% | 1,00502 | 1,00502 | 1,00502 | 0 |
24 Mar 2024 | 1,00104 | 0,00 | 0,00% | 1,00104 | 1,00104 | 1,00104 | 0 |
23 Mar 2024 | 1,00104 | 0,00 | 0,03% | 1,00104 | 1,00104 | 1,00075 | 0 |
22 Mar 2024 | 1,00075 | 0,00 | 0,04% | 1,00905 | 1,00894 | 1,00075 | 0 |
21 Mar 2024 | 1,00039 | 0,00 | -0,01% | 1,00185 | 1,00185 | 1,00039 | 0 |
20 Mar 2024 | 1,00049 | 0,00 | 0,27% | 0,9975 | 1,00049 | 0,9975 | 0 |
19 Mar 2024 | 0,9978 | -0,0025 | -0,25% | 1,00012 | 1,00063 | 0,9978 | 0 |
18 Mar 2024 | 1,00025 | 0,00 | 0,00% | 1,00021 | 1,00025 | 1,00021 | 0 |
17 Mar 2024 | 1,00021 | 0,00 | -0,02% | 1,00021 | 1,00045 | 1,00021 | 0 |
16 Mar 2024 | 1,00045 | 0,00 | 0,02% | 0,9946 | 1,00045 | 0,9946 | 0 |
15 Mar 2024 | 1,00021 | 0,00 | -0,05% | 1,00021 | 1,0007 | 1,00021 | 0 |
14 Mar 2024 | 1,0007 | 0,00 | 0,00% | 0,9996 | 1,0007 | 0,9996 | 0 |
13 Mar 2024 | 1,00074 | 0,00 | 0,04% | 0,9997 | 1,00074 | 0,9999 | 0 |
12 Mar 2024 | 1,00029 | 0,00 | 0,01% | 1,00103 | 1,00103 | 1,00029 | 0 |
11 Mar 2024 | 1,00017 | 0,00 | 0,00% | 1,00017 | 1,00017 | 1,00017 | 0 |
10 Mar 2024 | 1,00017 | 0,00 | 0,00% | 1,00017 | 1,00017 | 1,00017 | 0 |
09 Mar 2024 | 1,00017 | 0,00 | -0,48% | 1,00548 | 1,00548 | 1,00017 | 0 |
08 Mar 2024 | 1,00496 | 0,00 | 0,44% | 1,00255 | 1,00496 | 1,00085 | 0 |
07 Mar 2024 | 1,00059 | 0,00 | 0,03% | 1,00 | 1,00059 | 1,00 | 0 |
06 Mar 2024 | 1,00029 | 0,00 | 0,01% | 1,00 | 1,00029 | 1,00 | 0 |
05 Mar 2024 | 1,0002 | 0,00 | -0,36% | 1,00243 | 1,00243 | 1,0002 | 0 |
04 Mar 2024 | 1,00382 | 0,00 | 0,00% | 1,00382 | 1,00382 | 1,00382 | 0 |
03 Mar 2024 | 1,00382 | 0,00 | 0,29% | 1,00382 | 1,00382 | 1,00382 | 0 |
02 Mar 2024 | 1,00095 | 0,00 | 0,08% | 0,9994 | 1,00095 | 0,9994 | 0 |
01 Mar 2024 | 1,00011 | 0,00 | -0,25% | 1,00178 | 1,00178 | 1,00011 | 0 |
29 Fév 2024 | 1,00262 | 0,00 | 0,17% | 0,9989 | 1,00262 | 0,9989 | 0 |