Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Peruvian Nuevo Sol vs Argentine Peso | PENARS | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
234,20167 | 232,21661 | 234,79125 | 234,24863 |
Résumé Historique PENARS
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 231,88415 | 237,69846 | 231,30959 | 0,00 | 0 | 0,5787 | 0,25% |
1 mois | 230,69057 | 237,69846 | 229,24264 | 0,00 | 0 | 1,77 | 0,77% |
3 mois | 218,62572 | 237,69846 | 213,29745 | 0,00 | 0 | 13,84 | 6,33% |
6 mois | 90,49936 | 237,69846 | 90,18083 | 0,00 | 0 | 141,96 | 156,87% |
1 an | 58,61695 | 237,69846 | 58,57956 | 0,00 | 0 | 173,85 | 296,58% |
3 ans | 24,77401 | 237,69846 | 23,55223 | 0,00 | 0 | 207,69 | 838,33% |
5 ans | 13,511 | 237,69846 | 12,62 | 0,00 | 0 | 218,95 | 1 620,55% |
Cours Historiques PENARS - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 234,24863 | -1,38 | -0,59% | 235,65394 | 236,27939 | 233,1776 | 0 |
25 Avr 2024 | 235,62862 | -1,32 | -0,56% | 236,9538 | 237,07777 | 235,0238 | 0 |
24 Avr 2024 | 236,95269 | 0,17 | 0,07% | 236,78499 | 237,69846 | 235,76096 | 0 |
23 Avr 2024 | 236,77944 | 3,07 | 1,31% | 233,10793 | 236,93614 | 233,10793 | 0 |
22 Avr 2024 | 233,71283 | 0,00 | 0,00% | 233,71283 | 233,71283 | 233,71283 | 0 |
21 Avr 2024 | 233,71283 | 0,00 | 0,00% | 233,71283 | 233,71283 | 233,71283 | 0 |
20 Avr 2024 | 233,71283 | 2,36 | 1,02% | 231,88415 | 234,0368 | 231,30959 | 0 |
19 Avr 2024 | 231,34982 | -0,32 | -0,14% | 231,66248 | 232,125 | 231,26941 | 0 |
18 Avr 2024 | 231,67442 | -0,60 | -0,26% | 232,28849 | 232,88334 | 230,7371 | 0 |
17 Avr 2024 | 232,2721 | -1,30 | -0,56% | 233,54579 | 233,7733 | 231,8522 | 0 |
16 Avr 2024 | 233,56997 | -1,05 | -0,45% | 234,45927 | 235,13409 | 233,29923 | 0 |
15 Avr 2024 | 234,61825 | 0,00 | 0,00% | 234,61825 | 234,61825 | 234,61825 | 0 |
14 Avr 2024 | 234,61825 | 0,00 | 0,00% | 234,61825 | 234,61825 | 234,61825 | 0 |
13 Avr 2024 | 234,61825 | 1,87 | 0,80% | 232,73893 | 234,81441 | 230,97588 | 0 |
12 Avr 2024 | 232,75196 | 1,19 | 0,51% | 231,54466 | 233,40184 | 231,24499 | 0 |
11 Avr 2024 | 231,56514 | -2,47 | -1,06% | 234,02908 | 234,19074 | 231,2654 | 0 |
10 Avr 2024 | 234,03663 | -1,40 | -0,59% | 235,45568 | 235,67026 | 233,80277 | 0 |
09 Avr 2024 | 235,43617 | 1,80 | 0,77% | 233,6377 | 235,46975 | 233,61738 | 0 |
08 Avr 2024 | 233,6377 | 0,00 | 0,00% | 233,6377 | 233,6377 | 233,6377 | 0 |
07 Avr 2024 | 233,6377 | 0,00 | 0,00% | 233,6377 | 233,6377 | 233,6377 | 0 |
06 Avr 2024 | 233,6377 | 0,57 | 0,25% | 233,06049 | 234,12149 | 232,77875 | 0 |
05 Avr 2024 | 233,06586 | 0,98 | 0,42% | 232,09731 | 233,91646 | 232,1048 | 0 |
04 Avr 2024 | 232,0866 | 1,52 | 0,66% | 230,58053 | 232,14119 | 230,4938 | 0 |
03 Avr 2024 | 230,56554 | -0,07 | -0,03% | 230,63307 | 230,80644 | 229,24264 | 0 |
02 Avr 2024 | 230,63307 | 0,05 | 0,02% | 230,63307 | 230,63307 | 230,5875 | 0 |
01 Avr 2024 | 230,5875 | 0,00 | 0,00% | 230,63307 | 230,5875 | 230,5875 | 0 |
31 Mar 2024 | 230,5875 | 0,00 | 0,00% | 230,63307 | 230,63307 | 230,5875 | 0 |
30 Mar 2024 | 230,5875 | -0,10 | -0,04% | 230,69057 | 230,69057 | 230,5875 | 0 |
29 Mar 2024 | 230,69057 | -0,46 | -0,20% | 231,15212 | 231,43646 | 230,33874 | 0 |
28 Mar 2024 | 231,14571 | 0,22 | 0,10% | 230,9247 | 231,49203 | 230,56335 | 0 |
27 Mar 2024 | 230,92149 | -0,45 | -0,19% | 231,35765 | 231,92976 | 230,76162 | 0 |