Premium
Peruvian Nuevo Sol vs Canadian Dollar (PENCAD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020236 | 0.530384539275 | 0.3815345 | 0.3839612 | 0.3790953 | 0 | 0 | FX |
| 4 | -0.002261 | -0.586025938063 | 0.3858191 | 0.3887511 | 0.3785374 | 0 | 0 | FX |
| 12 | 0.014549 | 3.94272119576 | 0.3690091 | 0.3887511 | 0.3657727 | 0 | 0 | FX |
| 26 | 0.0162191 | 4.41529486387 | 0.367339 | 0.3887511 | 0.3548382 | 0 | 0 | FX |
| 52 | 0.0192116 | 5.27289269967 | 0.3643465 | 0.3887511 | 0.3467584 | 0 | 0 | FX |
| 156 | 0.0593537 | 18.3074936676 | 0.3242044 | 0.3887511 | 0.0629313 | 0 | 0 | FX |
| 260 | -0.0087959 | -2.2418275333 | 0.392354 | 0.5761069 | 0.0068361 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 0.3829865 | 0.0026241 | 0.69 | 0.3802986 | 0.383198 | 0.3800394 | 0 |
| 1736985420 | 0.3803624 | 0.000915 | 0.24 | 0.3794355 | 0.3809292 | 0.3791687 | 0 |
| 1736899020 | 0.3794474 | -0.000304 | -0.08 | 0.3797528 | 0.3837573 | 0.3790953 | 0 |
| 1736812620 | 0.3797514 | -0.003407 | -0.89 | 0.3831426 | 0.3833244 | 0.3791976 | 0 |
| 1736726220 | 0.3831586 | -0.000206 | -0.05 | 0.3833725 | 0.3834443 | 0.3830231 | 0 |
| 1736639820 | 0.3833646 | -0.000174 | -0.05 | 0.3833646 | 0.3835387 | 0.3833646 | 0 |
| 1736553420 | 0.3835387 | 0.0020267 | 0.53 | 0.3815345 | 0.3838694 | 0.3813559 | 0 |
| 1736467020 | 0.381512 | 0.0012754 | 0.34 | 0.3801758 | 0.3828461 | 0.3806927 | 0 |
| 1736380620 | 0.3802366 | -0.000694 | -0.18 | 0.3809241 | 0.3817952 | 0.3787921 | 0 |
| 1736294220 | 0.3809307 | -2.7E-5 | -0.01 | 0.3810029 | 0.3815694 | 0.3785374 | 0 |
| 1736207820 | 0.3809577 | -0.004391 | -1.14 | 0.3853727 | 0.3843596 | 0.3791782 | 0 |
| 1736121420 | 0.3853487 | 0.0004984 | 0.13 | 0.3848503 | 0.3856476 | 0.3848503 | 0 |
| 1736035020 | 0.3848503 | 2.7E-5 | 0.01 | 0.3848503 | 0.3848503 | 0.3848237 | 0 |
| 1735948620 | 0.3848237 | 0.0013768 | 0.36 | 0.3834469 | 0.3853031 | 0.3805999 | 0 |
| 1735862220 | 0.3834469 | 0.0008774 | 0.23 | 0.3825695 | 0.3844851 | 0.3824458 | 0 |
| 1735775820 | 0.3825695 | -0.000566 | -0.15 | 0.3828064 | 0.3834185 | 0.3825083 | 0 |
| 1735689420 | 0.3831352 | 0 | 0.00 | 0.3831352 | 0.3831352 | 0.3831352 | 0 |
| 1735603020 | 0.3831352 | -0.001338 | -0.35 | 0.3844309 | 0.3853285 | 0.3829844 | 0 |
| 1735516620 | 0.3844736 | -0.000729 | -0.19 | 0.385203 | 0.385203 | 0.3844215 | 0 |
| 1735430220 | 0.385203 | -0.000107 | -0.03 | 0.385203 | 0.3853099 | 0.385203 | 0 |
| 1735343760 | 0.3853099 | -0.002281 | -0.59 | 0.3876002 | 0.3876608 | 0.3841235 | 0 |
| 1735257420 | 0.3875908 | 0.001478 | 0.38 | 0.3860886 | 0.3879297 | 0.3861545 | 0 |
| 1735171020 | 0.3861128 | 0.0001698 | 0.04 | 0.3860236 | 0.3881718 | 0.3841393 | 0 |
| 1735084620 | 0.385943 | 0.0010699 | 0.28 | 0.3849079 | 0.3875284 | 0.3854253 | 0 |
| 1734998220 | 0.3848731 | -0.002378 | -0.61 | 0.3871835 | 0.3887511 | 0.3842639 | 0 |
| 1734911820 | 0.3872509 | -0.000217 | -0.06 | 0.3874678 | 0.3874678 | 0.3870446 | 0 |
| 1734825420 | 0.3874678 | 0.0017784 | 0.46 | 0.3860252 | 0.3874678 | 0.3856894 | 0 |
| 1734739020 | 0.3856894 | -0.000146 | -0.04 | 0.3858217 | 0.3867773 | 0.3834711 | 0 |
| 1734652620 | 0.3858351 | -0.00121 | -0.31 | 0.3869007 | 0.3859155 | 0.3803362 | 0 |
| 1734566220 | 0.3870452 | 0.0041203 | 1.08 | 0.382961 | 0.3871857 | 0.3828234 | 0 |
| 1734479820 | 0.3829249 | 0.0009025 | 0.24 | 0.3820197 | 0.3845392 | 0.3818343 | 0 |
| 1734393420 | 0.3820224 | 0.00075 | 0.20 | 0.3812375 | 0.3830234 | 0.3814983 | 0 |
| 1734307020 | 0.3812724 | 0.0002576 | 0.07 | 0.3815122 | 0.381594 | 0.3812401 | 0 |
| 1734220620 | 0.3810148 | 0 | 0.00 | 0.3810148 | 0.3810148 | 0.3810148 | 0 |
| 1734134220 | 0.3810148 | -0.000307 | -0.08 | 0.3812738 | 0.3813092 | 0.3800902 | 0 |
| 1734047820 | 0.3813221 | 0.0003178 | 0.08 | 0.3809679 | 0.3819834 | 0.3796956 | 0 |
| 1733961420 | 0.3810043 | 0.0004514 | 0.12 | 0.3805529 | 0.3829474 | 0.3790967 | 0 |
| 1733875020 | 0.3805529 | -0.000308 | -0.08 | 0.3808379 | 0.3814665 | 0.3799624 | 0 |
| 1733788620 | 0.3808607 | 0.000718 | 0.19 | 0.3795177 | 0.3813206 | 0.3780933 | 0 |
| 1733702220 | 0.3801427 | 0 | 0.00 | 0.3801427 | 0.3801427 | 0.3801427 | 0 |
| 1733615820 | 0.3801427 | 0 | 0.00 | 0.3801427 | 0.3801427 | 0.3801427 | 0 |
| 1733529420 | 0.3801427 | 0.0051895 | 1.38 | 0.3748783 | 0.3802768 | 0.3763439 | 0 |
| 1733443020 | 0.3749532 | -0.001403 | -0.37 | 0.3763439 | 0.3769247 | 0.3745096 | 0 |
| 1733356620 | 0.3763559 | 0.0022456 | 0.60 | 0.374097 | 0.3766586 | 0.3745766 | 0 |
| 1733270220 | 0.3741103 | -0.000869 | -0.23 | 0.3750472 | 0.375629 | 0.3734636 | 0 |
| 1733183820 | 0.3749793 | 0.0001181 | 0.03 | 0.3748559 | 0.3770155 | 0.3730995 | 0 |
| 1733097420 | 0.3748612 | 0.0017295 | 0.46 | 0.3746352 | 0.3749816 | 0.3741537 | 0 |
| 1733011020 | 0.3731317 | -0.000186 | -0.05 | 0.3731317 | 0.3746352 | 0.3731317 | 0 |
| 1732924620 | 0.3733182 | -3.7E-5 | -0.01 | 0.3733567 | 0.3748035 | 0.3725722 | 0 |
| 1732838220 | 0.3733554 | 0.0014851 | 0.40 | 0.3718478 | 0.3739937 | 0.3730086 | 0 |
| 1732751820 | 0.3718703 | -9.8E-5 | -0.03 | 0.3719129 | 0.373554 | 0.3709735 | 0 |
| 1732665420 | 0.3719685 | 0.0011643 | 0.31 | 0.3711334 | 0.3755524 | 0.370739 | 0 |
| 1732579020 | 0.3708042 | 0.0022882 | 0.62 | 0.3675564 | 0.3718009 | 0.3678278 | 0 |
| 1732492620 | 0.368516 | 0 | 0.00 | 0.368516 | 0.368516 | 0.368516 | 0 |
| 1732406220 | 0.368516 | 0.000904 | 0.25 | 0.368516 | 0.3688107 | 0.3583473 | 0 |
| 1732319820 | 0.367612 | -0.000773 | -0.21 | 0.3684808 | 0.368974 | 0.3657713 | 0 |
| 1732233420 | 0.3683847 | 0.0006432 | 0.17 | 0.3676849 | 0.3697204 | 0.3667865 | 0 |
| 1732147020 | 0.3677415 | -7.0E-6 | -0.00 | 0.3677167 | 0.3702749 | 0.3676888 | 0 |
| 1732060620 | 0.3677482 | -0.001698 | -0.46 | 0.369552 | 0.3710836 | 0.3676284 | 0 |
| 1731974220 | 0.3694466 | -0.000961 | -0.26 | 0.3704101 | 0.3707468 | 0.3682461 | 0 |
| 1731887820 | 0.3704075 | -0.000208 | -0.06 | 0.3701945 | 0.3706153 | 0.3701945 | 0 |
| 1731801420 | 0.3706153 | -0.000184 | -0.05 | 0.3706153 | 0.3706153 | 0.3706153 | 0 |
| 1731715020 | 0.3707993 | 0.0011844 | 0.32 | 0.3696385 | 0.3713451 | 0.3683824 | 0 |
| 1731628620 | 0.3696149 | 0.0015696 | 0.43 | 0.3680295 | 0.3699172 | 0.366223 | 0 |
| 1731542220 | 0.3680453 | -1.2E-5 | -0.00 | 0.3680733 | 0.3698065 | 0.3673383 | 0 |
| 1731455820 | 0.3680575 | -0.001614 | -0.44 | 0.3696517 | 0.3704892 | 0.3676058 | 0 |
| 1731369420 | 0.3696716 | 0.0009412 | 0.26 | 0.368802 | 0.3705027 | 0.3686828 | 0 |
| 1731283020 | 0.3687304 | -0.000256 | -0.07 | 0.3687371 | 0.3689889 | 0.368346 | 0 |
| 1731196620 | 0.3689867 | 0 | 0.00 | 0.3689867 | 0.3689867 | 0.3689867 | 0 |
| 1731110220 | 0.3689867 | -0.000567 | -0.15 | 0.3695869 | 0.3712057 | 0.3681653 | 0 |
| 1731023820 | 0.3695536 | 0.0011323 | 0.31 | 0.3685006 | 0.3698347 | 0.3667199 | 0 |
| 1730937420 | 0.3684213 | 0.0019088 | 0.52 | 0.3666662 | 0.3700207 | 0.3670654 | 0 |
| 1730851020 | 0.3665125 | -0.002393 | -0.65 | 0.3689431 | 0.3689643 | 0.3663043 | 0 |
| 1730764620 | 0.3689059 | -0.000331 | -0.09 | 0.3692775 | 0.3707243 | 0.3673526 | 0 |
| 1730678220 | 0.3692364 | -0.00085 | -0.23 | 0.3700866 | 0.3700866 | 0.3691568 | 0 |
| 1730591820 | 0.3700866 | 3.8E-5 | 0.01 | 0.3696251 | 0.3700866 | 0.3696251 | 0 |
| 1730505420 | 0.370049 | 0.0006919 | 0.19 | 0.3693691 | 0.3715061 | 0.3682694 | 0 |
| 1730419020 | 0.3693571 | 0.0006786 | 0.18 | 0.3687116 | 0.3705725 | 0.3686481 | 0 |
| 1730332620 | 0.3686785 | -0.000169 | -0.05 | 0.3689142 | 0.3709939 | 0.36831 | 0 |
| 1730246220 | 0.368848 | -0.000575 | -0.16 | 0.3694255 | 0.3705185 | 0.3680639 | 0 |
| 1730159820 | 0.3694228 | 0.0001316 | 0.04 | 0.3692858 | 0.3702888 | 0.3685497 | 0 |
| 1730073420 | 0.3692912 | 9.8E-5 | 0.03 | 0.3691264 | 0.3693389 | 0.3689669 | 0 |
| 1729986960 | 0.3691928 | 0 | 0.00 | 0.3691928 | 0.3691928 | 0.3691928 | 0 |
| 1729900620 | 0.3691928 | 0.0001823 | 0.05 | 0.3689958 | 0.3700288 | 0.3685308 | 0 |
| 1729814220 | 0.3690105 | 0.0018194 | 0.50 | 0.3672163 | 0.3694366 | 0.3679294 | 0 |
| 1729727820 | 0.3671911 | 0.0005599 | 0.15 | 0.366679 | 0.3697289 | 0.365797 | 0 |
| 1729641420 | 0.3666312 | -0.001599 | -0.43 | 0.3682339 | 0.3676517 | 0.366602 | 0 |
| 1729555020 | 0.3682299 | 0.0009778 | 0.27 | 0.3672362 | 0.3689699 | 0.3669896 | 0 |
| 1729468620 | 0.3672521 | -0.000101 | -0.03 | 0.3673533 | 0.3674597 | 0.3672135 | 0 |
| 1729382220 | 0.3673533 | 0.0008282 | 0.23 | 0.3663128 | 0.3673533 | 0.3663128 | 0 |
| 1729295820 | 0.3665251 | 0.0004122 | 0.11 | 0.3661328 | 0.3666578 | 0.3647429 | 0 |
| 1729209420 | 0.3661129 | 0.0014344 | 0.39 | 0.3646268 | 0.366284 | 0.363951 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
