Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Colombian Peso | PENCOP | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 1,73 | 0,17% | 1 047,7087 | 03:00:02 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1 047,7087 | 1 047,7087 | 1 047,7087 | 1 045,9816 |
Résumé Historique PENCOP
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1 042,4732 | 1 048,1371 | 1 042,4732 | 0,00 | 0 | 5,24 | 0,50% |
| 1 mois | 1 023,4201 | 1 066,2076 | 1 023,4201 | 0,00 | 0 | 24,29 | 2,37% |
| 3 mois | 1 010,7079 | 1 067,7967 | 1 010,7079 | 0,00 | 0 | 37,00 | 3,66% |
| 6 mois | 1 078,1689 | 1 094,2358 | 1 010,4675 | 0,00 | 0 | -30,46 | -2,83% |
| 1 an | 1 221,0819 | 1 259,5294 | 1 010,4675 | 0,00 | 0 | -173,37 | -14,20% |
| 3 ans | 996,50365 | 1 312,2312 | 914,55357 | 0,00 | 0 | 51,21 | 5,14% |
| 5 ans | 994,65 | 1 312,2312 | 914,55357 | 0,00 | 0 | 53,06 | 5,33% |
Cours Historiques PENCOP - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 1 045,9816 | -2,12 | -0,20% | 1 044,1775 | 1 045,9816 | 1 044,1775 | 0 |
| 09 Mai 2024 | 1 048,1005 | 0,43 | 0,04% | 1 044,6534 | 1 048,1005 | 1 044,6534 | 0 |
| 08 Mai 2024 | 1 047,667 | 5,04 | 0,48% | 1 048,1371 | 1 048,1371 | 1 047,667 | 0 |
| 07 Mai 2024 | 1 042,6306 | -1,14 | -0,11% | 1 043,7754 | 1 043,7754 | 1 042,6306 | 0 |
| 06 Mai 2024 | 1 043,7754 | 0,00 | 0,00% | 1 043,7754 | 1 043,7754 | 1 043,7754 | 0 |
| 05 Mai 2024 | 1 043,7754 | -1,25 | -0,12% | 1 043,7754 | 1 043,7754 | 1 043,7754 | 0 |
| 04 Mai 2024 | 1 045,0225 | 5,36 | 0,52% | 1 042,4731 | 1 045,0225 | 1 042,4731 | 0 |
| 03 Mai 2024 | 1 039,6614 | 10,11 | 0,98% | 1 039,3768 | 1 039,6614 | 1 039,3768 | 0 |
| 02 Mai 2024 | 1 029,5507 | -10,96 | -1,05% | 1 031,1416 | 1 031,1416 | 1 029,5507 | 0 |
| 01 Mai 2024 | 1 040,5096 | -17,80 | -1,68% | 1 041,574 | 1 041,574 | 1 040,5096 | 0 |
| 30 Avr 2024 | 1 058,3088 | 4,97 | 0,47% | 1 053,3417 | 1 058,3088 | 1 053,3417 | 0 |
| 29 Avr 2024 | 1 053,3417 | 0,00 | 0,00% | 1 053,3417 | 1 053,3417 | 1 053,3417 | 0 |
| 28 Avr 2024 | 1 053,3417 | 0,00 | 0,00% | 1 053,3417 | 1 053,3417 | 1 053,3417 | 0 |
| 27 Avr 2024 | 1 053,3417 | 9,87 | 0,95% | 1 057,0762 | 1 057,0762 | 1 049,5686 | 0 |
| 26 Avr 2024 | 1 043,4759 | -8,73 | -0,83% | 1 053,0097 | 1 053,0097 | 1 043,4759 | 0 |
| 25 Avr 2024 | 1 052,2023 | -4,32 | -0,41% | 1 058,3998 | 1 058,3998 | 1 052,2023 | 0 |
| 24 Avr 2024 | 1 056,5219 | -9,69 | -0,91% | 1 061,2369 | 1 061,2369 | 1 056,5219 | 0 |
| 23 Avr 2024 | 1 066,2076 | 19,82 | 1,89% | 1 053,3144 | 1 066,2076 | 1 053,3144 | 0 |
| 22 Avr 2024 | 1 046,3892 | 0,00 | 0,00% | 1 046,3892 | 1 046,3892 | 1 046,3892 | 0 |
| 21 Avr 2024 | 1 046,3892 | 0,00 | 0,00% | 1 046,3892 | 1 046,3892 | 1 046,3892 | 0 |
| 20 Avr 2024 | 1 046,3892 | 2,99 | 0,29% | 1 038,6959 | 1 046,3892 | 1 038,6959 | 0 |
| 19 Avr 2024 | 1 043,3954 | 4,26 | 0,41% | 1 043,1085 | 1 043,3954 | 1 043,1085 | 0 |
| 18 Avr 2024 | 1 039,135 | 3,30 | 0,32% | 1 047,1722 | 1 047,1722 | 1 039,135 | 0 |
| 17 Avr 2024 | 1 035,8395 | 4,63 | 0,45% | 1 041,7712 | 1 041,7712 | 1 035,8395 | 0 |
| 16 Avr 2024 | 1 031,2094 | -7,43 | -0,71% | 1 036,0397 | 1 036,0397 | 1 031,2094 | 0 |
| 15 Avr 2024 | 1 038,6352 | 0,00 | 0,00% | 1 038,6352 | 1 038,6352 | 1 038,6352 | 0 |
| 14 Avr 2024 | 1 038,6352 | 0,00 | 0,00% | 1 038,6352 | 1 038,6352 | 1 038,6352 | 0 |
| 13 Avr 2024 | 1 038,6352 | 10,75 | 1,05% | 1 023,4201 | 1 038,6352 | 1 023,4201 | 0 |
| 12 Avr 2024 | 1 027,8833 | 8,07 | 0,79% | 1 021,8087 | 1 027,8833 | 1 021,8087 | 0 |
| 11 Avr 2024 | 1 019,8146 | 2,59 | 0,25% | 1 020,1453 | 1 020,1453 | 1 019,8146 | 0 |
