Premium
Pakistani Rupee vs Pound Sterling (PKRGBP)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.93E-5 | -2.04623878537 | 0.002898 | 0.002898 | 0.0028387 | 0 | 0 | FX |
| 4 | -0.0001095 | -3.71413065599 | 0.0029482 | 0.1456179 | 0.0028387 | 0 | 0 | FX |
| 12 | -2.24E-5 | -0.782915661808 | 0.0028611 | 0.1456179 | 0.0028182 | 0 | 0 | FX |
| 26 | 6.56E-5 | 2.36558364285 | 0.0027731 | 0.1456179 | 0.0026835 | 0 | 0 | FX |
| 52 | -4.1E-6 | -0.144224004503 | 0.0028428 | 0.1456179 | 0.0026835 | 0 | 0 | FX |
| 156 | -0.023926 | -89.3938658008 | 0.0267647 | 0.1993072 | 0.0020344 | 0 | 0 | FX |
| 260 | -0.0021354 | -42.9303793651 | 0.0049741 | 0.1993072 | 0.0020344 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0028425 | 0 | 0.00 | 0.0028425 | 0.0028425 | 0.0028425 | 0 |
| 1739750220 | 0.0028425 | 0 | 0.00 | 0.0028425 | 0.0028425 | 0.0028425 | 0 |
| 1739663820 | 0.0028425 | 0 | 0.00 | 0.0028425 | 0.0028425 | 0.0028425 | 0 |
| 1739577420 | 0.0028425 | -9.0E-6 | -0.32 | 0.0028516 | 0.0028516 | 0.0028408 | 0 |
| 1739491020 | 0.0028516 | -4.1E-5 | -1.42 | 0.0028923 | 0.0028923 | 0.0028516 | 0 |
| 1739404620 | 0.0028923 | 8.0E-6 | 0.28 | 0.0028842 | 0.0028923 | 0.0028789 | 0 |
| 1739318220 | 0.0028842 | -1.4E-5 | -0.48 | 0.002898 | 0.002898 | 0.0028842 | 0 |
| 1739231820 | 0.002898 | 9.0E-6 | 0.31 | 0.002889 | 0.002898 | 0.002889 | 0 |
| 1739145420 | 0.002889 | 0 | 0.00 | 0.002889 | 0.002889 | 0.002889 | 0 |
| 1739059020 | 0.002889 | 0 | 0.00 | 0.002889 | 0.002889 | 0.002889 | 0 |
| 1738972620 | 0.002889 | 9.0E-6 | 0.31 | 0.0028802 | 0.0028896 | 0.0028792 | 0 |
| 1738886220 | 0.0028802 | 1.4E-5 | 0.49 | 0.0028657 | 0.0028913 | 0.0028661 | 0 |
| 1738799820 | 0.0028657 | -0.142752 | -98.03 | 0.002873 | 0.002873 | 0.0028657 | 0 |
| 1738713420 | 0.1456179 | 0.1427313 | 4,944.62 | 0.1456179 | 0.1456179 | 0.1456179 | 0 |
| 1738627020 | 0.0028866 | 0 | 0.00 | 0.0028866 | 0.0028866 | 0.0028866 | 0 |
| 1738540620 | 0.0028866 | 0 | 0.00 | 0.0028866 | 0.0028866 | 0.0028866 | 0 |
| 1738454220 | 0.0028866 | 0 | 0.00 | 0.0028866 | 0.0028866 | 0.0028866 | 0 |
| 1738367820 | 0.0028866 | 8.0E-6 | 0.28 | 0.0028788 | 0.0028866 | 0.0028866 | 0 |
| 1738281420 | 0.0028788 | -5.0E-6 | -0.17 | 0.0028842 | 0.0028842 | 0.0028788 | 0 |
| 1738195020 | 0.0028842 | -0.142681 | -98.02 | 0.0028848 | 0.0028885 | 0.0028819 | 0 |
| 1738108620 | 0.145565 | 0.1426928 | 4,968.07 | 0.145565 | 0.145565 | 0.145565 | 0 |
| 1738022220 | 0.0028722 | -4.0E-6 | -0.14 | 0.0028766 | 0.0028766 | 0.0028722 | 0 |
| 1737935820 | 0.0028766 | 0 | 0.00 | 0.0028766 | 0.0028766 | 0.0028766 | 0 |
| 1737849420 | 0.0028766 | 0 | 0.00 | 0.0028766 | 0.0028766 | 0.0028766 | 0 |
| 1737763020 | 0.0028766 | -2.7E-5 | -0.93 | 0.0029035 | 0.0029035 | 0.0028758 | 0 |
| 1737676620 | 0.0029035 | -9.0E-6 | -0.31 | 0.0029129 | 0.0029131 | 0.0029005 | 0 |
| 1737590220 | 0.0029129 | 3.0E-6 | 0.10 | 0.0029097 | 0.0029129 | 0.0029097 | 0 |
| 1737503820 | 0.0029097 | -3.9E-5 | -1.32 | 0.0029482 | 0.0029482 | 0.0029097 | 0 |
| 1737417420 | 0.0029482 | 0 | 0.00 | 0.0029482 | 0.0029482 | 0.0029482 | 0 |
| 1737331020 | 0.0029482 | 0 | 0.00 | 0.0029482 | 0.0029482 | 0.0029482 | 0 |
| 1737244620 | 0.0029482 | 0 | 0.00 | 0.0029482 | 0.0029482 | 0.0029482 | 0 |
| 1737158220 | 0.0029482 | 1.6E-5 | 0.55 | 0.0029326 | 0.0029482 | 0.0029326 | 0 |
| 1737071820 | 0.0029326 | -3.0E-6 | -0.10 | 0.0029353 | 0.0029353 | 0.0029326 | 0 |
| 1736985420 | 0.0029353 | -1.3E-5 | -0.44 | 0.0029485 | 0.002941 | 0.0029353 | 0 |
| 1736899020 | 0.0029485 | 3.0E-7 | 0.01 | 0.0029482 | 0.0029485 | 0.0029482 | 0 |
| 1736812620 | 0.0029482 | 3.5E-5 | 1.20 | 0.0029136 | 0.0029541 | 0.0029136 | 0 |
| 1736726220 | 0.0029136 | 0 | 0.00 | 0.0029136 | 0.0029136 | 0.0029136 | 0 |
| 1736639820 | 0.0029136 | 0 | 0.00 | 0.0029136 | 0.0029136 | 0.0029136 | 0 |
| 1736553420 | 0.0029136 | 0 | 0.00 | 0.0029136 | 0.0029136 | 0.0029136 | 0 |
| 1736467020 | 0.0029136 | 2.0E-6 | 0.07 | 0.0029117 | 0.0029136 | 0.0029062 | 0 |
| 1736380620 | 0.0029117 | 3.7E-5 | 1.29 | 0.002875 | 0.0029117 | 0.002875 | 0 |
| 1736294220 | 0.002875 | 6.0E-6 | 0.21 | 0.0028688 | 0.002875 | 0.0028688 | 0 |
| 1736207820 | 0.0028688 | 5.1E-5 | 1.81 | 0.0028707 | 0.0028707 | 0.0028688 | 0 |
| 1736121420 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1736035020 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735948620 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735862220 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735775820 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735689420 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735603020 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735516620 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735430220 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735343760 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735257420 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735171020 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735084620 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734998220 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734911820 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734825420 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734739020 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734652620 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734566220 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734479820 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734393420 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734307020 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734220620 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734134220 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734047820 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1733961420 | 0.0028182 | -5.0E-6 | -0.18 | 0.0028227 | 0.0028227 | 0.0028182 | 0 |
| 1733875020 | 0.0028227 | -2.0E-7 | -0.01 | 0.0028229 | 0.002823 | 0.0028227 | 0 |
| 1733788620 | 0.0028229 | 0 | 0.00 | 0.0028229 | 0.002823 | 0.0028229 | 0 |
| 1733702220 | 0.0028229 | 0 | 0.00 | 0.0028229 | 0.002823 | 0.0028229 | 0 |
| 1733615820 | 0.0028229 | 0 | 0.00 | 0.0028229 | 0.002823 | 0.0028229 | 0 |
| 1733529420 | 0.0028229 | 5.0E-7 | 0.02 | 0.0028224 | 0.002823 | 0.0028229 | 0 |
| 1733443020 | 0.0028224 | -1.3E-5 | -0.46 | 0.0028351 | 0.0028351 | 0.0028224 | 0 |
| 1733356620 | 0.0028351 | -3.0E-6 | -0.11 | 0.0028381 | 0.0028381 | 0.0028299 | 0 |
| 1733270220 | 0.0028381 | -8.0E-6 | -0.28 | 0.0028463 | 0.0028463 | 0.0028348 | 0 |
| 1733183820 | 0.0028463 | 2.2E-5 | 0.78 | 0.0028241 | 0.0028463 | 0.0028241 | 0 |
| 1733097420 | 0.0028241 | 0 | 0.00 | 0.0028241 | 0.0028241 | 0.0028241 | 0 |
| 1733011020 | 0.0028241 | 0 | 0.00 | 0.0028241 | 0.0028241 | 0.0028241 | 0 |
| 1732924620 | 0.0028241 | -4.7E-5 | -1.64 | 0.002871 | 0.002871 | 0.0028241 | 0 |
| 1732838220 | 0.002871 | 0 | 0.00 | 0.002871 | 0.002871 | 0.002871 | 0 |
| 1732751820 | 0.002871 | 0 | 0.00 | 0.002871 | 0.002871 | 0.002871 | 0 |
| 1732665420 | 0.002871 | 1.0E-5 | 0.35 | 0.0028611 | 0.002871 | 0.0028611 | 0 |
| 1732579020 | 0.0028611 | -1.3E-5 | -0.45 | 0.0028743 | 0.0028743 | 0.0028611 | 0 |
| 1732492620 | 0.0028743 | 0 | 0.00 | 0.0028743 | 0.0028743 | 0.0028743 | 0 |
| 1732406220 | 0.0028743 | 0 | 0.00 | 0.0028743 | 0.0028743 | 0.0028743 | 0 |
| 1732319820 | 0.0028743 | 1.9E-5 | 0.67 | 0.0028555 | 0.0028743 | 0.0028555 | 0 |
| 1732233420 | 0.0028555 | 1.1E-5 | 0.39 | 0.0028444 | 0.0028555 | 0.0028444 | 0 |
| 1732147020 | 0.0028444 | 9.0E-6 | 0.32 | 0.002835 | 0.0028455 | 0.002835 | 0 |
| 1732060620 | 0.002835 | -4.0E-6 | -0.14 | 0.0028389 | 0.0028397 | 0.002835 | 0 |
| 1731974220 | 0.0028389 | -1.3E-5 | -0.46 | 0.0028516 | 0.0028516 | 0.0028374 | 0 |
| 1731887820 | 0.0028516 | 0 | 0.00 | 0.0028516 | 0.0028516 | 0.0028516 | 0 |
| 1731801420 | 0.0028516 | 0 | 0.00 | 0.0028516 | 0.0028516 | 0.0028516 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
