Premium
Pakistani Rupee vs Japanese Yen (PKRJPY)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017276 | 0.317689217342 | 0.5438019 | 0.5538232 | 0.5425102 | 0 | 0 | FX |
| 4 | -0.0150685 | -2.68793324272 | 0.560598 | 28.069077 | 0.5425102 | 0 | 0 | FX |
| 12 | -0.0102357 | -1.84173100439 | 0.5557652 | 28.069077 | 0.5367395 | 0 | 0 | FX |
| 26 | 0.0154075 | 2.90640644984 | 0.530122 | 28.069077 | 0.5037568 | 0 | 0 | FX |
| 52 | 0.0073683 | 1.36916225101 | 0.5381612 | 28.069077 | 0.5037568 | 0 | 0 | FX |
| 156 | -0.1149629 | -17.4056355531 | 0.6604924 | 33.949661 | 0.333297 | 0 | 0 | FX |
| 260 | -0.1662903 | -23.3612917202 | 0.7118198 | 33.949661 | 0.333297 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.5455295 | 0 | 0.00 | 0.5455295 | 0.5455295 | 0.5455295 | 0 |
| 1739577420 | 0.5455295 | -0.001517 | -0.28 | 0.5448667 | 0.5470465 | 0.5448667 | 0 |
| 1739491020 | 0.5470465 | -0.006777 | -1.22 | 0.5470465 | 0.5538232 | 0.5470465 | 0 |
| 1739404620 | 0.5538232 | 0.0078824 | 1.44 | 0.5505067 | 0.5538232 | 0.5503823 | 0 |
| 1739318220 | 0.5459408 | 0.0013117 | 0.24 | 0.5459408 | 0.5459408 | 0.5446291 | 0 |
| 1739231820 | 0.5446291 | 0.0021189 | 0.39 | 0.5438018 | 0.5446291 | 0.5425102 | 0 |
| 1739145420 | 0.5425102 | 0 | 0.00 | 0.5425102 | 0.5425102 | 0.5425102 | 0 |
| 1739059020 | 0.5425102 | 0 | 0.00 | 0.5425102 | 0.5425102 | 0.5425102 | 0 |
| 1738972620 | 0.5425102 | -0.001684 | -0.31 | 0.5429275 | 0.5441941 | 0.5425102 | 0 |
| 1738886220 | 0.5441941 | -0.001876 | -0.34 | 0.544883 | 0.5450739 | 0.5441941 | 0 |
| 1738799820 | 0.5460705 | -0.007229 | -1.31 | 0.5462659 | 0.5532996 | 0.5460705 | 0 |
| 1738713420 | 0.5532996 | -27.471017 | -98.03 | 0.5529975 | 28.024317 | 0.5529975 | 0 |
| 1738627020 | 28.024317 | 27.47 | 4,973.85 | 28.024317 | 28.024317 | 0.5523287 | 0 |
| 1738540620 | 0.5523287 | 0 | 0.00 | 0.5523287 | 0.5523287 | 0.5523287 | 0 |
| 1738454220 | 0.5523287 | 0 | 0.00 | 0.5523287 | 0.5523287 | 0.5523287 | 0 |
| 1738367820 | 0.5523287 | -0.000689 | -0.12 | 0.5524027 | 0.5523287 | 0.5523287 | 0 |
| 1738281420 | 0.5530175 | -0.003517 | -0.63 | 0.5530175 | 0.556535 | 0.5530175 | 0 |
| 1738195020 | 0.556535 | -0.001733 | -0.31 | 0.5566595 | 0.5582679 | 0.5561414 | 0 |
| 1738108620 | 0.5582679 | 0.0044291 | 0.80 | 0.5583285 | 28.069077 | 0.5582679 | 0 |
| 1738022220 | 0.5538388 | -0.006061 | -1.08 | 0.5538388 | 0.5598999 | 0.5538388 | 0 |
| 1737935820 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1737849420 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1737763020 | 0.5598999 | 0.0004236 | 0.08 | 0.5589866 | 0.5598999 | 0.5589866 | 0 |
| 1737676620 | 0.5594763 | -0.002469 | -0.44 | 0.55955 | 0.5619455 | 0.5594763 | 0 |
| 1737590220 | 0.5619455 | 0.0038398 | 0.69 | 0.5619181 | 0.5619455 | 0.5581057 | 0 |
| 1737503820 | 0.5581057 | -0.002492 | -0.44 | 0.5579509 | 0.560598 | 0.5579509 | 0 |
| 1737417420 | 0.560598 | 0 | 0.00 | 0.560598 | 0.560598 | 0.560598 | 0 |
| 1737331020 | 0.560598 | 0 | 0.00 | 0.560598 | 0.560598 | 0.560598 | 0 |
| 1737244620 | 0.560598 | 0 | 0.00 | 0.560598 | 0.560598 | 0.560598 | 0 |
| 1737158220 | 0.560598 | 0.0038008 | 0.68 | 0.5604109 | 0.560598 | 0.5567972 | 0 |
| 1737071820 | 0.5567972 | -0.004973 | -0.89 | 0.5573725 | 0.5617699 | 0.5567972 | 0 |
| 1736985420 | 0.5617699 | -0.005474 | -0.97 | 0.5666683 | 0.5666683 | 0.5616871 | 0 |
| 1736899020 | 0.5672437 | 0.0012829 | 0.23 | 0.5672437 | 0.5672437 | 0.5659609 | 0 |
| 1736812620 | 0.5659608 | -0.001273 | -0.22 | 0.5660645 | 0.5672342 | 0.5659608 | 0 |
| 1736726220 | 0.5672342 | 0 | 0.00 | 0.5672342 | 0.5672342 | 0.5672342 | 0 |
| 1736639820 | 0.5672342 | 0 | 0.00 | 0.5672342 | 0.5672342 | 0.5672342 | 0 |
| 1736553420 | 0.5672342 | 0 | 0.00 | 0.5672342 | 0.5672342 | 0.5672342 | 0 |
| 1736467020 | 0.5672342 | -0.001606 | -0.28 | 0.567006 | 0.5672342 | 0.5668358 | 0 |
| 1736380620 | 0.5688404 | 0.0021458 | 0.38 | 0.5688404 | 0.5688404 | 0.5666946 | 0 |
| 1736294220 | 0.5666946 | 0.0005602 | 0.10 | 0.5666946 | 0.5666946 | 0.5661344 | 0 |
| 1736207820 | 0.5661344 | 0.0182393 | 3.33 | 0.5665408 | 0.5665408 | 0.5661344 | 0 |
| 1736121420 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1736035020 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735948620 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735862220 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735775820 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735689420 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735603020 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735516620 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735430220 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735343820 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735257420 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735171020 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735084620 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734998220 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734911820 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734825420 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734739020 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734652620 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734566220 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734479820 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734393420 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734307020 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734220620 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734134220 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734047820 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1733961420 | 0.5478951 | 0.0004118 | 0.08 | 0.5481557 | 0.5481557 | 0.5474833 | 0 |
| 1733875020 | 0.5474833 | 0.0076432 | 1.42 | 0.5474833 | 0.5474833 | 0.5398401 | 0 |
| 1733788620 | 0.5398401 | 0 | 0.00 | 0.5398401 | 0.5398401 | 0.5398401 | 0 |
| 1733702220 | 0.5398401 | 0 | 0.00 | 0.5398401 | 0.5398401 | 0.5398401 | 0 |
| 1733615820 | 0.5398401 | 0 | 0.00 | 0.5398401 | 0.5398401 | 0.5398401 | 0 |
| 1733529420 | 0.5398401 | -0.001177 | -0.22 | 0.5398401 | 0.5398401 | 0.5398401 | 0 |
| 1733443020 | 0.5410171 | -0.001249 | -0.23 | 0.5410171 | 0.5422663 | 0.5410171 | 0 |
| 1733356620 | 0.5422663 | 0.0050859 | 0.95 | 0.5400703 | 0.5422663 | 0.5371806 | 0 |
| 1733270220 | 0.5371804 | -0.001609 | -0.30 | 0.5367395 | 0.5387891 | 0.5367395 | 0 |
| 1733183820 | 0.5387891 | 0.0009748 | 0.18 | 0.5370052 | 0.5387891 | 0.5370052 | 0 |
| 1733097420 | 0.5378143 | 0 | 0.00 | 0.5378143 | 0.5378143 | 0.5378143 | 0 |
| 1733011020 | 0.5378143 | 0 | 0.00 | 0.5378143 | 0.5378143 | 0.5378143 | 0 |
| 1732924620 | 0.5378143 | -0.014363 | -2.60 | 0.5382403 | 0.5521768 | 0.5378143 | 0 |
| 1732838220 | 0.5521768 | 0 | 0.00 | 0.5521768 | 0.5521768 | 0.5521768 | 0 |
| 1732751820 | 0.5521768 | 0 | 0.00 | 0.5521768 | 0.5521768 | 0.5521768 | 0 |
| 1732665420 | 0.5521768 | -0.002119 | -0.38 | 0.5520245 | 0.554296 | 0.5520245 | 0 |
| 1732579020 | 0.554296 | -0.002655 | -0.48 | 0.5557652 | 0.5569513 | 0.554296 | 0 |
| 1732492620 | 0.5569513 | 0 | 0.00 | 0.5569513 | 0.5569513 | 0.5569513 | 0 |
| 1732406220 | 0.5569513 | 0 | 0.00 | 0.5569513 | 0.5569513 | 0.5569513 | 0 |
| 1732319820 | 0.5569513 | 0.0009324 | 0.17 | 0.5568916 | 0.5569513 | 0.556019 | 0 |
| 1732233420 | 0.5560189 | -0.00264 | -0.47 | 0.554769 | 0.5586586 | 0.554769 | 0 |
| 1732147020 | 0.5586586 | 0.0025264 | 0.45 | 0.5584207 | 0.5586586 | 0.5561322 | 0 |
| 1732060620 | 0.5561322 | -0.000564 | -0.10 | 0.5550812 | 0.5566957 | 0.5550812 | 0 |
| 1731974220 | 0.5566957 | 0.0011497 | 0.21 | 0.5569269 | 0.5569269 | 0.555546 | 0 |
| 1731887820 | 0.555546 | 0 | 0.00 | 0.555546 | 0.555546 | 0.555546 | 0 |
| 1731801420 | 0.555546 | 0 | 0.00 | 0.555546 | 0.555546 | 0.555546 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
