Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25E-5 | -0.625625625626 | 0.0035964 | 0.0035999 | 0.0035739 | 0 | 0 | FX |
| 4 | -3.23E-5 | -0.895679662803 | 0.0036062 | 0.0036085 | 0.0035297 | 0 | 0 | FX |
| 12 | -1.61E-5 | -0.448467966574 | 0.00359 | 0.0036095 | 0.0035297 | 0 | 0 | FX |
| 26 | -2.87E-5 | -0.796646866152 | 0.0036026 | 0.0036221 | 0.0035297 | 0 | 0 | FX |
| 52 | -8.0E-6 | -0.223345152014 | 0.0035819 | 0.0036249 | 0.0035297 | 0 | 0 | FX |
| 156 | -0.0021177 | -37.2074636306 | 0.0056916 | 0.0056916 | 0.0032448 | 0 | 0 | FX |
| 260 | -0.0028929 | -44.7346446465 | 0.0064668 | 0.006625 | 0.0032448 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739923020 | 0.0035767 | -5.0E-6 | -0.14 | 0.0035763 | 0.0035767 | 0.0035763 | 0 |
| 1739836620 | 0.0035815 | -1.1E-5 | -0.31 | 0.0035953 | 0.0035953 | 0.0035815 | 0 |
| 1739750220 | 0.0035923 | 0 | 0.00 | 0.0035923 | 0.0035923 | 0.0035923 | 0 |
| 1739663820 | 0.0035923 | 0 | 0.00 | 0.0035923 | 0.0035923 | 0.0035923 | 0 |
| 1739577420 | 0.0035923 | 1.7E-5 | 0.48 | 0.0035999 | 0.0035999 | 0.0035811 | 0 |
| 1739491020 | 0.0035749 | -6.0E-6 | -0.17 | 0.0035903 | 0.0035903 | 0.0035749 | 0 |
| 1739404620 | 0.0035811 | -3.0E-6 | -0.08 | 0.0035964 | 0.0035964 | 0.0035811 | 0 |
| 1739318220 | 0.0035839 | 4.0E-6 | 0.11 | 0.0035762 | 0.0035839 | 0.0035762 | 0 |
| 1739231820 | 0.0035796 | -1.0E-6 | -0.03 | 0.0035562 | 0.0035796 | 0.0035596 | 0 |
| 1739145420 | 0.0035811 | 0 | 0.00 | 0.0035811 | 0.0035811 | 0.0035811 | 0 |
| 1739059020 | 0.0035811 | 0 | 0.00 | 0.0035811 | 0.0035811 | 0.0035811 | 0 |
| 1738972620 | 0.0035811 | -1.0E-6 | -0.03 | 0.0035906 | 0.0035906 | 0.0035811 | 0 |
| 1738886220 | 0.0035824 | -2.0E-6 | -0.06 | 0.003582 | 0.0035824 | 0.003582 | 0 |
| 1738799820 | 0.0035849 | -3.0E-7 | -0.01 | 0.0036026 | 0.0036026 | 0.0035849 | 0 |
| 1738713420 | 0.0035852 | -6.0E-7 | -0.02 | 0.0036085 | 0.0036085 | 0.0035852 | 0 |
| 1738627020 | 0.0035858 | 5.6E-5 | 1.59 | 0.0035374 | 0.0035858 | 0.0035374 | 0 |
| 1738540620 | 0.0035297 | -5.7E-5 | -1.59 | 0.0035806 | 0.0035806 | 0.0035297 | 0 |
| 1738454220 | 0.0035865 | 0 | 0.00 | 0.0035865 | 0.0035865 | 0.0035865 | 0 |
| 1738367820 | 0.0035865 | -5.0E-7 | -0.01 | 0.0035841 | 0.0035865 | 0.0035841 | 0 |
| 1738281420 | 0.003587 | 2.0E-6 | 0.06 | 0.0035931 | 0.0035931 | 0.003587 | 0 |
| 1738195020 | 0.0035845 | 1.0E-6 | 0.03 | 0.0035875 | 0.0035889 | 0.0035845 | 0 |
| 1738108620 | 0.0035833 | -3.0E-6 | -0.08 | 0.0035604 | 0.0035833 | 0.0035604 | 0 |
| 1738022220 | 0.0035861 | -9.0E-7 | -0.03 | 0.0035804 | 0.0035861 | 0.0035804 | 0 |
| 1737935820 | 0.003587 | 0 | 0.00 | 0.003587 | 0.003587 | 0.003587 | 0 |
| 1737849420 | 0.003587 | 0 | 0.00 | 0.003587 | 0.003587 | 0.003587 | 0 |
| 1737763020 | 0.003587 | 1.0E-6 | 0.03 | 0.0035923 | 0.0035924 | 0.003587 | 0 |
| 1737676620 | 0.0035858 | 2.0E-7 | 0.01 | 0.0035728 | 0.0035858 | 0.0035728 | 0 |
| 1737590220 | 0.0035856 | -1.0E-6 | -0.03 | 0.0036062 | 0.0036062 | 0.0035856 | 0 |
| 1737503820 | 0.0035868 | 3.0E-7 | 0.01 | 0.003604 | 0.003604 | 0.0035868 | 0 |
| 1737417420 | 0.0035865 | -2.0E-6 | -0.06 | 0.0035834 | 0.0035865 | 0.0035834 | 0 |
| 1737331020 | 0.0035884 | 0 | 0.00 | 0.0035884 | 0.0035884 | 0.0035884 | 0 |
| 1737244620 | 0.0035884 | 1.0E-6 | 0.03 | 0.0035884 | 0.0035884 | 0.0035872 | 0 |
| 1737158220 | 0.0035872 | 3.0E-6 | 0.08 | 0.0035924 | 0.0035924 | 0.0035872 | 0 |
| 1737071820 | 0.0035845 | -7.0E-6 | -0.19 | 0.003587 | 0.003587 | 0.0035845 | 0 |
| 1736985420 | 0.0035916 | 7.0E-6 | 0.20 | 0.0036049 | 0.0036049 | 0.0035916 | 0 |
| 1736899020 | 0.0035846 | -4.0E-6 | -0.11 | 0.0036082 | 0.0036082 | 0.0035846 | 0 |
| 1736812620 | 0.0035881 | 1.3E-5 | 0.36 | 0.00357 | 0.0035881 | 0.00357 | 0 |
| 1736726220 | 0.003575 | 0 | 0.00 | 0.003575 | 0.003575 | 0.003575 | 0 |
| 1736639820 | 0.003575 | -1.6E-5 | -0.45 | 0.003575 | 0.003591 | 0.003575 | 0 |
| 1736553420 | 0.003591 | 5.0E-6 | 0.14 | 0.0035865 | 0.003591 | 0.0035865 | 0 |
| 1736467020 | 0.0035863 | 1.0E-6 | 0.03 | 0.0035946 | 0.0035946 | 0.0035863 | 0 |
| 1736380620 | 0.003585 | -3.0E-6 | -0.08 | 0.0035685 | 0.003585 | 0.0035685 | 0 |
| 1736294220 | 0.0035878 | 2.0E-6 | 0.06 | 0.0035755 | 0.0035878 | 0.0035755 | 0 |
| 1736207820 | 0.0035861 | -1.1E-5 | -0.31 | 0.0035958 | 0.0035958 | 0.0035861 | 0 |
| 1736121420 | 0.0035967 | 0 | 0.00 | 0.0035967 | 0.0035967 | 0.0035967 | 0 |
| 1736035020 | 0.0035967 | 7.0E-6 | 0.19 | 0.0035967 | 0.0035967 | 0.0035899 | 0 |
| 1735948620 | 0.0035899 | 1.0E-6 | 0.03 | 0.0035663 | 0.0035899 | 0.0035663 | 0 |
| 1735862220 | 0.0035885 | -2.0E-6 | -0.06 | 0.0035885 | 0.0035904 | 0.0035885 | 0 |
| 1735775820 | 0.0035904 | -3.0E-6 | -0.08 | 0.0035904 | 0.0035904 | 0.0035904 | 0 |
| 1735689420 | 0.0035934 | 0 | 0.00 | 0.0035934 | 0.0035934 | 0.0035934 | 0 |
| 1735603020 | 0.0035934 | 5.0E-6 | 0.14 | 0.0035877 | 0.0035934 | 0.0035877 | 0 |
| 1735516620 | 0.0035881 | 0 | 0.00 | 0.0035881 | 0.0035881 | 0.0035881 | 0 |
| 1735430220 | 0.0035881 | -4.0E-6 | -0.11 | 0.0035881 | 0.0035921 | 0.0035881 | 0 |
| 1735343760 | 0.0035921 | -6.0E-6 | -0.17 | 0.0035921 | 0.0035978 | 0.0035921 | 0 |
| 1735257420 | 0.0035978 | 0 | 0.00 | 0.0035978 | 0.0035978 | 0.0035978 | 0 |
| 1735171020 | 0.0035978 | 4.0E-6 | 0.11 | 0.0035955 | 0.0035978 | 0.0035955 | 0 |
| 1735084620 | 0.0035943 | 1.0E-5 | 0.28 | 0.0035901 | 0.0035943 | 0.0035901 | 0 |
| 1734998220 | 0.0035847 | -2.2E-5 | -0.61 | 0.003608 | 0.003608 | 0.0035847 | 0 |
| 1734911820 | 0.0036071 | 0 | 0.00 | 0.0036071 | 0.0036071 | 0.0036071 | 0 |
| 1734825420 | 0.0036071 | 1.3E-5 | 0.36 | 0.0036071 | 0.0036071 | 0.0035937 | 0 |
| 1734739020 | 0.0035937 | 4.0E-7 | 0.01 | 0.0035794 | 0.0035937 | 0.0035794 | 0 |
| 1734652620 | 0.0035933 | -1.0E-6 | -0.03 | 0.0035542 | 0.0035933 | 0.0035542 | 0 |
| 1734566220 | 0.0035945 | -3.0E-7 | -0.01 | 0.0035984 | 0.0035984 | 0.0035945 | 0 |
| 1734479820 | 0.0035948 | -3.0E-6 | -0.08 | 0.0036065 | 0.0036065 | 0.0035942 | 0 |
| 1734393420 | 0.0035981 | -5.0E-6 | -0.14 | 0.0036069 | 0.0036069 | 0.0035981 | 0 |
| 1734307020 | 0.0036029 | 5.0E-6 | 0.14 | 0.0036029 | 0.0036029 | 0.0036029 | 0 |
| 1734220620 | 0.0035982 | 0 | 0.00 | 0.0035982 | 0.0035982 | 0.0035982 | 0 |
| 1734134220 | 0.0035982 | 5.0E-6 | 0.14 | 0.0035829 | 0.0035982 | 0.0035822 | 0 |
| 1734047820 | 0.0035931 | -6.0E-6 | -0.17 | 0.0035962 | 0.0035962 | 0.0035931 | 0 |
| 1733961420 | 0.0035993 | 5.0E-6 | 0.14 | 0.0035977 | 0.0035993 | 0.0035977 | 0 |
| 1733875020 | 0.0035945 | 2.0E-6 | 0.06 | 0.0035913 | 0.0035945 | 0.0035925 | 0 |
| 1733788620 | 0.0035926 | -3.0E-6 | -0.08 | 0.0035845 | 0.0035956 | 0.0035845 | 0 |
| 1733702220 | 0.0035956 | 0 | 0.00 | 0.0035956 | 0.0035956 | 0.0035956 | 0 |
| 1733615820 | 0.0035956 | 0 | 0.00 | 0.0035956 | 0.0035956 | 0.0035956 | 0 |
| 1733529420 | 0.0035956 | -4.0E-7 | -0.01 | 0.0036095 | 0.0036095 | 0.0035956 | 0 |
| 1733443020 | 0.003596 | -7.0E-7 | -0.02 | 0.0036015 | 0.0036015 | 0.003596 | 0 |
| 1733356620 | 0.0035967 | 0 | 0.00 | 0.0035934 | 0.0035967 | 0.0035934 | 0 |
| 1733270220 | 0.0035967 | -3.0E-6 | -0.08 | 0.0035867 | 0.0035967 | 0.0035867 | 0 |
| 1733183820 | 0.0036001 | -3.0E-6 | -0.08 | 0.0035854 | 0.0036001 | 0.0035854 | 0 |
| 1733097420 | 0.0036033 | 0 | 0.00 | 0.0036033 | 0.0036033 | 0.0036033 | 0 |
| 1733011020 | 0.0036033 | 9.0E-6 | 0.25 | 0.0036033 | 0.0036033 | 0.0035941 | 0 |
| 1732924620 | 0.0035941 | -4.0E-6 | -0.11 | 0.0036006 | 0.0036006 | 0.0035941 | 0 |
| 1732838220 | 0.0035978 | 7.0E-7 | 0.02 | 0.0036094 | 0.0036094 | 0.0035978 | 0 |
| 1732751820 | 0.0035971 | -1.3E-5 | -0.36 | 0.00359 | 0.0035971 | 0.00359 | 0 |
| 1732665420 | 0.0036097 | 1.0E-5 | 0.28 | 0.0035918 | 0.0036097 | 0.0035918 | 0 |
| 1732579020 | 0.0035998 | -2.0E-6 | -0.06 | 0.0036221 | 0.0036221 | 0.0035998 | 0 |
| 1732492620 | 0.003602 | 0 | 0.00 | 0.003602 | 0.003602 | 0.003602 | 0 |
| 1732406220 | 0.003602 | 4.0E-6 | 0.11 | 0.003602 | 0.003602 | 0.0035984 | 0 |
| 1732319820 | 0.0035984 | 5.0E-7 | 0.01 | 0.0035812 | 0.0035984 | 0.0035812 | 0 |
| 1732233420 | 0.0035979 | 1.0E-6 | 0.03 | 0.0035942 | 0.0035979 | 0.0035942 | 0 |
| 1732147020 | 0.0035969 | -1.0E-6 | -0.03 | 0.0036114 | 0.0036114 | 0.0035969 | 0 |
| 1732060620 | 0.0035982 | -1.8E-5 | -0.50 | 0.0036171 | 0.0036171 | 0.0035982 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
