Premium
Polish Zloty vs United Arab Emirates Dirham (PLNAED)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006244 | 0.0639580441786 | 0.976265 | 0.9934363 | 0.9690227 | 0 | 0 | FX |
| 4 | 0.0261021 | 2.74531433056 | 0.9507873 | 0.9934363 | 0.9314728 | 0 | 0 | FX |
| 12 | 0.0860768 | 9.66272816527 | 0.8908126 | 0.9934363 | 0.8877911 | 0 | 0 | FX |
| 26 | 0.0640204 | 7.01309826492 | 0.912869 | 0.9934363 | 0.8734909 | 0 | 0 | FX |
| 52 | 0.0636596 | 6.97081939288 | 0.9132298 | 0.9934363 | 0.8734909 | 0 | 0 | FX |
| 156 | 0.1293584 | 15.2629697321 | 0.847531 | 0.9934363 | 0.725752 | 0 | 0 | FX |
| 260 | 0.1008913 | 11.5172966699 | 0.8759981 | 11.758018 | 0.725752 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.9768894 | -0.000533 | -0.05 | 0.9772751 | 0.9791065 | 0.9716186 | 0 |
| 1745539020 | 0.977422 | 0.0066665 | 0.69 | 0.9705167 | 0.980165 | 0.9711228 | 0 |
| 1745452620 | 0.9707555 | -0.00191 | -0.20 | 0.9728491 | 0.9790237 | 0.9690227 | 0 |
| 1745366220 | 0.9726654 | -0.017539 | -1.77 | 0.9904979 | 0.9934363 | 0.969323 | 0 |
| 1745279820 | 0.990204 | 0.0079704 | 0.81 | 0.9825825 | 0.9926098 | 0.9856128 | 0 |
| 1745193420 | 0.9822336 | 0.0059686 | 0.61 | 0.9782851 | 0.9829866 | 0.976265 | 0 |
| 1745107020 | 0.976265 | -0.00191 | -0.20 | 0.976265 | 0.976265 | 0.976265 | 0 |
| 1745020620 | 0.9781749 | 0 | 0.00 | 0.9781749 | 0.9781749 | 0.9781749 | 0 |
| 1744934220 | 0.9781749 | 0 | 0.00 | 0.9781749 | 0.9781749 | 0.9781749 | 0 |
| 1744847820 | 0.9781749 | 0.0125983 | 1.30 | 0.9660357 | 0.9792782 | 0.9669907 | 0 |
| 1744761420 | 0.9655766 | -0.00786 | -0.81 | 0.9733082 | 0.9761364 | 0.9637952 | 0 |
| 1744675020 | 0.9734368 | 0.0008448 | 0.09 | 0.971839 | 0.9804929 | 0.9699291 | 0 |
| 1744588620 | 0.972592 | 0 | 0.00 | 0.972592 | 0.972592 | 0.972592 | 0 |
| 1744502220 | 0.972592 | 0 | 0.00 | 0.972592 | 0.972592 | 0.972592 | 0 |
| 1744415820 | 0.972592 | 0.0025711 | 0.27 | 0.9687721 | 0.9810152 | 0.9654664 | 0 |
| 1744329420 | 0.9700209 | 0.020679 | 2.18 | 0.9494337 | 0.9702229 | 0.9456911 | 0 |
| 1744243020 | 0.9493419 | 0.005436 | 0.58 | 0.9439242 | 0.9553289 | 0.9421795 | 0 |
| 1744156620 | 0.9439059 | 0.010817 | 1.16 | 0.9329052 | 0.9448241 | 0.9330294 | 0 |
| 1744070220 | 0.9330889 | -0.012589 | -1.33 | 0.9451637 | 0.9472641 | 0.9314728 | 0 |
| 1743983820 | 0.9456779 | 0.0013407 | 0.14 | 0.9411968 | 0.947092 | 0.9367708 | 0 |
| 1743897420 | 0.9443372 | 0 | 0.00 | 0.9443372 | 0.9443372 | 0.9443372 | 0 |
| 1743810960 | 0.9443372 | -0.015528 | -1.62 | 0.9605996 | 0.9649154 | 0.9392134 | 0 |
| 1743724620 | 0.959865 | 0.0017079 | 0.18 | 0.9579 | 0.9780123 | 0.9564492 | 0 |
| 1743638220 | 0.9581571 | 0.0104864 | 1.11 | 0.947634 | 0.9616281 | 0.9456715 | 0 |
| 1743551820 | 0.9476707 | -0.00169 | -0.18 | 0.9493419 | 0.9508269 | 0.9452478 | 0 |
| 1743465420 | 0.9493603 | -0.001941 | -0.20 | 0.9514485 | 0.9540984 | 0.9456267 | 0 |
| 1743379020 | 0.9513015 | 0.0005142 | 0.05 | 0.9516872 | 0.9523851 | 0.9500527 | 0 |
| 1743292620 | 0.9507873 | 0 | 0.00 | 0.9507873 | 0.9507873 | 0.9507873 | 0 |
| 1743206220 | 0.9507873 | 0.0034839 | 0.37 | 0.9471381 | 0.9530095 | 0.9450735 | 0 |
| 1743119820 | 0.9473034 | 0.0047015 | 0.50 | 0.9425652 | 0.9495623 | 0.9426139 | 0 |
| 1743033420 | 0.9426019 | -0.00876 | -0.92 | 0.9514906 | 0.9524678 | 0.9419224 | 0 |
| 1742947020 | 0.951362 | 0.0013406 | 0.14 | 0.9499479 | 0.9555782 | 0.9487529 | 0 |
| 1742860620 | 0.9500214 | 0.0017814 | 0.19 | 0.9481482 | 0.9534911 | 0.947083 | 0 |
| 1742774220 | 0.94824 | 0.0011773 | 0.12 | 0.9482951 | 0.9486624 | 0.9470627 | 0 |
| 1742687820 | 0.9470627 | 0 | 0.00 | 0.9470627 | 0.9470627 | 0.9470627 | 0 |
| 1742601420 | 0.9470627 | -0.00373 | -0.39 | 0.9500765 | 0.9518015 | 0.9447323 | 0 |
| 1742515020 | 0.9507927 | -0.006255 | -0.65 | 0.958131 | 0.9572679 | 0.9451379 | 0 |
| 1742428620 | 0.9570475 | -0.003988 | -0.41 | 0.9612374 | 0.9597499 | 0.9509963 | 0 |
| 1742342220 | 0.9610354 | 0.0031218 | 0.33 | 0.9578768 | 0.9630344 | 0.9556732 | 0 |
| 1742255820 | 0.9579136 | 0.0031165 | 0.33 | 0.9548339 | 0.959401 | 0.9536849 | 0 |
| 1742169420 | 0.9547971 | -0.00112 | -0.12 | 0.9547788 | 0.9564315 | 0.9538422 | 0 |
| 1742083020 | 0.9559173 | 0 | 0.00 | 0.9559173 | 0.9559173 | 0.9559173 | 0 |
| 1741996620 | 0.9559173 | 0.0026497 | 0.28 | 0.9532125 | 0.9611377 | 0.9500672 | 0 |
| 1741910220 | 0.9532676 | -0.000937 | -0.10 | 0.9542592 | 0.9547918 | 0.9466081 | 0 |
| 1741823820 | 0.9542041 | -0.000698 | -0.07 | 0.954553 | 0.9579043 | 0.9510244 | 0 |
| 1741737420 | 0.9549019 | 0.0068312 | 0.72 | 0.9482911 | 0.9586848 | 0.9477115 | 0 |
| 1741651020 | 0.9480707 | -0.005338 | -0.56 | 0.9568224 | 0.9545282 | 0.9453291 | 0 |
| 1741564620 | 0.9534091 | 0 | 0.00 | 0.9534091 | 0.9534091 | 0.9534091 | 0 |
| 1741478220 | 0.9534091 | 0 | 0.00 | 0.9534091 | 0.9534091 | 0.9534091 | 0 |
| 1741391820 | 0.9534091 | 0.0044202 | 0.47 | 0.9490256 | 0.9621661 | 0.9502769 | 0 |
| 1741305420 | 0.9489889 | -0.005344 | -0.56 | 0.9544245 | 0.9561022 | 0.9469689 | 0 |
| 1741219020 | 0.9543327 | 0.0187124 | 2.00 | 0.9352163 | 0.9546999 | 0.9356323 | 0 |
| 1741132620 | 0.9356203 | 0.010474 | 1.13 | 0.9253666 | 0.9373225 | 0.923365 | 0 |
| 1741046220 | 0.9251463 | 0.0086795 | 0.95 | 0.9161546 | 0.9275025 | 0.9105832 | 0 |
| 1740959820 | 0.9164668 | 0.0079694 | 0.88 | 0.9142632 | 0.9170544 | 0.9084974 | 0 |
| 1740873420 | 0.9084974 | 0 | 0.00 | 0.9084974 | 0.9084974 | 0.9084974 | 0 |
| 1740787020 | 0.9084974 | -0.008337 | -0.91 | 0.9167977 | 0.9223981 | 0.9064774 | 0 |
| 1740700620 | 0.9168344 | -0.013761 | -1.48 | 0.9306501 | 0.9325104 | 0.9164436 | 0 |
| 1740614220 | 0.930595 | -0.002377 | -0.25 | 0.9328982 | 0.9353407 | 0.9282344 | 0 |
| 1740527820 | 0.9329716 | 0.0058514 | 0.63 | 0.9272488 | 0.9331553 | 0.9269216 | 0 |
| 1740441420 | 0.9271202 | 0.0038933 | 0.42 | 0.924451 | 0.9304443 | 0.9238153 | 0 |
| 1740355020 | 0.9232269 | 0 | 0.00 | 0.9232269 | 0.9232269 | 0.9232269 | 0 |
| 1740268620 | 0.9232269 | 0 | 0.00 | 0.9232269 | 0.9232269 | 0.9232269 | 0 |
| 1740182220 | 0.9232269 | -0.003398 | -0.37 | 0.9265877 | 0.9269366 | 0.9217255 | 0 |
| 1740095820 | 0.9266244 | 0.0106517 | 1.16 | 0.9160829 | 0.9272121 | 0.9163338 | 0 |
| 1740009420 | 0.9159727 | -0.008907 | -0.96 | 0.9248797 | 0.9261419 | 0.9137873 | 0 |
| 1739923020 | 0.9248797 | -0.000973 | -0.11 | 0.9259633 | 0.9255776 | 0.9208223 | 0 |
| 1739836620 | 0.9258531 | 0.0013958 | 0.15 | 0.923888 | 0.9269411 | 0.922966 | 0 |
| 1739750220 | 0.9244573 | 0 | 0.00 | 0.9244573 | 0.9244573 | 0.9244573 | 0 |
| 1739663820 | 0.9244573 | 0 | 0.00 | 0.9244573 | 0.9244573 | 0.9244573 | 0 |
| 1739577420 | 0.9244573 | 0.0028833 | 0.31 | 0.9215924 | 0.9284425 | 0.9197375 | 0 |
| 1739491020 | 0.921574 | 0.0049953 | 0.54 | 0.9166155 | 0.9225474 | 0.9116936 | 0 |
| 1739404620 | 0.9165787 | 0.0043708 | 0.48 | 0.9121528 | 0.9206253 | 0.9073999 | 0 |
| 1739318220 | 0.9122079 | 0.0079337 | 0.88 | 0.9039436 | 0.9139893 | 0.9036314 | 0 |
| 1739231820 | 0.9042742 | -0.00022 | -0.02 | 0.9031661 | 0.9088568 | 0.9028319 | 0 |
| 1739145420 | 0.9044946 | 0 | 0.00 | 0.9044946 | 0.9044946 | 0.9044946 | 0 |
| 1739059020 | 0.9044946 | 0 | 0.00 | 0.9044946 | 0.9044946 | 0.9044946 | 0 |
| 1738972620 | 0.9044946 | -0.005656 | -0.62 | 0.9102061 | 0.912024 | 0.9021438 | 0 |
| 1738886220 | 0.910151 | 0.0009734 | 0.11 | 0.9092144 | 0.9113507 | 0.9039851 | 0 |
| 1738799820 | 0.9091776 | 0.0041504 | 0.46 | 0.9052108 | 0.9124659 | 0.9049315 | 0 |
| 1738713420 | 0.9050272 | 0.0085398 | 0.95 | 0.8967813 | 0.9064229 | 0.890629 | 0 |
| 1738627020 | 0.8964874 | 0.0049953 | 0.56 | 0.8912901 | 0.8991871 | 0.8877911 | 0 |
| 1738540620 | 0.8914921 | -0.011705 | -1.30 | 0.8908126 | 0.9031967 | 0.8887988 | 0 |
| 1738454220 | 0.9031967 | 0 | 0.00 | 0.9031967 | 0.9031967 | 0.9031967 | 0 |
| 1738367820 | 0.9031967 | -0.00565 | -0.62 | 0.908792 | 0.9094591 | 0.9011031 | 0 |
| 1738281420 | 0.9088471 | -0.002277 | -0.25 | 0.9112345 | 0.9151192 | 0.9071575 | 0 |
| 1738195020 | 0.9111243 | -0.000386 | -0.04 | 0.9113998 | 0.913443 | 0.9044137 | 0 |
| 1738108620 | 0.91151 | 0.0014325 | 0.16 | 0.9094164 | 0.9126791 | 0.9080046 | 0 |
| 1738022220 | 0.9100775 | -0.004959 | -0.54 | 0.9124476 | 0.9168968 | 0.9087552 | 0 |
| 1737935820 | 0.9150361 | 0 | 0.00 | 0.9150361 | 0.9150361 | 0.9150361 | 0 |
| 1737849420 | 0.9150361 | 0 | 0.00 | 0.9150361 | 0.9150361 | 0.9150361 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
