Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Polish Zloty vs Hungarian Forint | PLNHUF | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
90,90805 | 90,74278 | 90,954 | 90,893 |
Résumé Historique PLNHUF
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 91,43117 | 92,05763 | 90,19458 | 0,00 | 0 | -0,6862 | -0,75% |
1 mois | 91,63919 | 92,32156 | 90,11923 | 0,00 | 0 | -0,8942 | -0,98% |
3 mois | 88,0725 | 93,24974 | 87,9339 | 0,00 | 0 | 2,67 | 3,03% |
6 mois | 86,2495 | 93,24974 | 64,41942 | 0,00 | 0 | 4,50 | 5,21% |
1 an | 80,22774 | 93,24974 | 0,00 | 0,00 | 0 | 10,52 | 13,11% |
3 ans | 79,48101 | 93,24974 | 0,00 | 0,00 | 0 | 11,26 | 14,17% |
5 ans | 74,8215 | 93,24974 | 0,00 | 0,00 | 0 | 15,92 | 21,28% |
Cours Historiques PLNHUF - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 90,893 | 0,30 | 0,33% | 90,5965 | 91,19441 | 90,48934 | 0 |
18 Avr 2024 | 90,5935 | 0,11 | 0,12% | 90,49377 | 90,96189 | 90,19458 | 0 |
17 Avr 2024 | 90,48408 | -1,06 | -1,16% | 91,523 | 91,55666 | 90,3525 | 0 |
16 Avr 2024 | 91,549 | -0,05 | -0,05% | 91,6595 | 91,89558 | 91,37548 | 0 |
15 Avr 2024 | 91,59902 | 0,00 | 0,00% | 91,59902 | 91,59902 | 91,59902 | 0 |
14 Avr 2024 | 91,59902 | 0,00 | 0,00% | 91,59902 | 91,59902 | 91,59902 | 0 |
13 Avr 2024 | 91,59902 | 0,17 | 0,19% | 91,43117 | 92,05763 | 91,34859 | 0 |
12 Avr 2024 | 91,428 | -0,29 | -0,31% | 91,6947 | 91,73344 | 91,31548 | 0 |
11 Avr 2024 | 91,713 | 0,23 | 0,25% | 91,484 | 91,87034 | 91,13961 | 0 |
10 Avr 2024 | 91,4855 | -0,03 | -0,04% | 91,49543 | 91,68 | 91,08232 | 0 |
09 Avr 2024 | 91,518 | 0,52 | 0,57% | 91,0205 | 91,6184 | 90,82081 | 0 |
08 Avr 2024 | 91,0025 | -0,15 | -0,16% | 91,14948 | 91,14948 | 90,654 | 0 |
07 Avr 2024 | 91,14948 | 0,00 | 0,00% | 91,14948 | 91,14948 | 91,14948 | 0 |
06 Avr 2024 | 91,14948 | -0,27 | -0,30% | 91,408 | 91,4701 | 90,11923 | 0 |
05 Avr 2024 | 91,42202 | -0,01 | -0,01% | 91,4345 | 91,53509 | 91,06514 | 0 |
04 Avr 2024 | 91,433 | -0,58 | -0,64% | 92,01472 | 92,03379 | 91,34621 | 0 |
03 Avr 2024 | 92,0174 | 0,10 | 0,11% | 91,9265 | 92,18536 | 91,77266 | 0 |
02 Avr 2024 | 91,9195 | 0,13 | 0,14% | 91,877 | 92,30797 | 91,66476 | 0 |
01 Avr 2024 | 91,791 | 0,06 | 0,06% | 91,73326 | 91,9365 | 91,61873 | 0 |
31 Mar 2024 | 91,73326 | 0,00 | 0,00% | 91,73518 | 91,73518 | 91,42636 | 0 |
30 Mar 2024 | 91,73518 | 0,17 | 0,18% | 91,52635 | 91,829 | 91,27989 | 0 |
29 Mar 2024 | 91,5685 | 0,05 | 0,05% | 91,52525 | 91,765 | 91,30643 | 0 |
28 Mar 2024 | 91,51931 | -0,25 | -0,27% | 91,80674 | 91,91694 | 91,382 | 0 |
27 Mar 2024 | 91,76933 | -0,41 | -0,45% | 92,2015 | 92,264 | 91,57122 | 0 |
26 Mar 2024 | 92,1806 | 0,21 | 0,23% | 91,96711 | 92,32156 | 91,855 | 0 |
25 Mar 2024 | 91,968 | -0,01 | -0,01% | 91,97534 | 92,01008 | 91,6215 | 0 |
24 Mar 2024 | 91,97534 | 0,00 | 0,00% | 91,97534 | 91,97534 | 91,97534 | 0 |
23 Mar 2024 | 91,97534 | 0,39 | 0,43% | 91,63919 | 92,1265 | 91,63017 | 0 |
22 Mar 2024 | 91,58382 | 0,23 | 0,25% | 91,3375 | 91,76917 | 91,15132 | 0 |
21 Mar 2024 | 91,35647 | -0,14 | -0,15% | 91,4965 | 91,7785 | 91,14345 | 0 |
20 Mar 2024 | 91,49199 | 0,14 | 0,16% | 91,343 | 91,64152 | 91,18103 | 0 |