Premium
Polish Zloty vs Japanese Yen (PLNJPY)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.525083 | -1.35706661498 | 38.6925 | 38.7745 | 37.9695 | 0 | 0 | FX |
| 4 | 0.227762 | 0.600327019315 | 37.939655 | 38.934 | 37.444103 | 0 | 0 | FX |
| 12 | 0.321128 | 0.848505912958 | 37.846289 | 38.934 | 36.3495 | 0 | 0 | FX |
| 26 | 0.391917 | 1.03748990748 | 37.7755 | 38.934 | 35.8245 | 0 | 0 | FX |
| 52 | 1.486917 | 4.0536988318 | 36.6805 | 41.25 | 35.8245 | 0 | 0 | FX |
| 156 | 9.954417 | 35.2830858115 | 28.213 | 41.25 | 24.911 | 0 | 0 | FX |
| 260 | 10.190337 | 36.4238762587 | 27.97708 | 41.25 | 24.911 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 38.167417 | 0.03 | 0.09 | 38.1365 | 38.3245 | 37.9695 | 0 |
| 1738281420 | 38.134 | -0.36 | -0.94 | 38.494 | 38.346 | 38.082489 | 0 |
| 1738195020 | 38.497 | -0.11 | -0.29 | 38.5995 | 38.622 | 38.257 | 0 |
| 1738108620 | 38.608 | 0.22 | 0.57 | 38.354 | 38.669725 | 38.418 | 0 |
| 1738022220 | 38.39 | -0.47 | -1.20 | 38.6925 | 38.7745 | 38.2645 | 0 |
| 1737935820 | 38.85742 | 0 | 0.00 | 38.85742 | 38.85742 | 38.85742 | 0 |
| 1737849420 | 38.85742 | 0 | 0.00 | 38.85742 | 38.85742 | 38.85742 | 0 |
| 1737763020 | 38.85742 | 0.27 | 0.70 | 38.581 | 38.934 | 38.47 | 0 |
| 1737676620 | 38.587 | 0.04 | 0.11 | 38.5455 | 38.667 | 38.4505 | 0 |
| 1737590220 | 38.543 | 0.41 | 1.07 | 38.1385 | 38.6475 | 38.1135 | 0 |
| 1737503820 | 38.1335 | 0.09 | 0.23 | 38.0505 | 38.1735 | 37.838578 | 0 |
| 1737417420 | 38.045 | 0.34 | 0.90 | 37.7175 | 38.1815 | 37.7075 | 0 |
| 1737331020 | 37.7045 | 0.04 | 0.11 | 37.661426 | 37.814419 | 37.651 | 0 |
| 1737244620 | 37.661426 | 0 | 0.00 | 37.661185 | 37.661426 | 37.661185 | 0 |
| 1737158220 | 37.661185 | 0.14 | 0.36 | 37.5255 | 37.831 | 37.471455 | 0 |
| 1737071820 | 37.525 | -0.24 | -0.63 | 37.7545 | 37.8085 | 37.444103 | 0 |
| 1736985420 | 37.762 | -0.43 | -1.14 | 38.195 | 38.0715 | 37.7535 | 0 |
| 1736899020 | 38.196 | 0.37 | 0.98 | 37.801 | 38.2085 | 37.749 | 0 |
| 1736812620 | 37.8255 | -0.09 | -0.24 | 37.9165 | 37.8695 | 37.463 | 0 |
| 1736726220 | 37.9165 | 0.04 | 0.11 | 37.873894 | 37.9195 | 37.814 | 0 |
| 1736639820 | 37.873894 | 0 | 0.00 | 37.873894 | 37.873894 | 37.873894 | 0 |
| 1736553420 | 37.873894 | -0.32 | -0.83 | 38.173 | 38.279194 | 37.709167 | 0 |
| 1736467020 | 38.19 | 0.01 | 0.03 | 38.1675 | 38.235872 | 37.9905 | 0 |
| 1736380620 | 38.177 | -0.24 | -0.63 | 38.401 | 38.418561 | 38.0765 | 0 |
| 1736294220 | 38.4185 | -0.1 | -0.26 | 38.5185 | 38.704 | 38.29 | 0 |
| 1736207820 | 38.5185 | 0.51 | 1.34 | 38.009 | 38.5325 | 38.066 | 0 |
| 1736121420 | 38.008 | 0.07 | 0.18 | 37.939655 | 38.014 | 37.8225 | 0 |
| 1736035020 | 37.939655 | 0 | 0.00 | 37.939655 | 37.939655 | 37.932414 | 0 |
| 1735948620 | 37.939655 | 0.14 | 0.37 | 37.795 | 38.0055 | 37.757195 | 0 |
| 1735862220 | 37.8005 | -0.37 | -0.98 | 38.173 | 38.1145 | 37.636 | 0 |
| 1735775820 | 38.173 | -0.03 | -0.08 | 38.07715 | 38.173 | 38.044968 | 0 |
| 1735689420 | 38.2025 | 0 | 0.00 | 38.2025 | 38.2025 | 38.2025 | 0 |
| 1735603020 | 38.2025 | -0.35 | -0.90 | 38.563 | 38.659716 | 38.0975 | 0 |
| 1735516620 | 38.551 | 0.01 | 0.04 | 38.536014 | 38.561231 | 38.482804 | 0 |
| 1735430220 | 38.536014 | 0 | 0.00 | 38.536014 | 38.536014 | 38.524053 | 0 |
| 1735343760 | 38.536014 | -0.02 | -0.04 | 38.5495 | 38.583145 | 38.3945 | 0 |
| 1735257420 | 38.5515 | 0.22 | 0.57 | 38.31 | 38.666 | 38.325917 | 0 |
| 1735171020 | 38.3315 | -0.01 | -0.02 | 38.33 | 38.525076 | 37.925852 | 0 |
| 1735084620 | 38.339004 | 0.02 | 0.05 | 38.3315 | 38.488083 | 38.155 | 0 |
| 1734998220 | 38.32 | -0 | -0.00 | 38.33 | 38.424 | 38.131286 | 0 |
| 1734911820 | 38.3205 | 0.04 | 0.10 | 38.28236 | 38.361394 | 38.2045 | 0 |
| 1734825420 | 38.28236 | 0 | 0.00 | 38.28236 | 38.28236 | 38.28236 | 0 |
| 1734739020 | 38.28236 | -0.1 | -0.27 | 38.3815 | 38.3605 | 38.0905 | 0 |
| 1734652620 | 38.387 | 0.87 | 2.31 | 37.527 | 38.5285 | 37.732 | 0 |
| 1734566220 | 37.5185 | -0.23 | -0.61 | 37.748 | 37.949 | 37.332038 | 0 |
| 1734479820 | 37.7485 | -0.33 | -0.86 | 38.0715 | 38.085 | 37.655662 | 0 |
| 1734393420 | 38.075034 | 0.21 | 0.56 | 37.8235 | 38.119 | 37.809 | 0 |
| 1734307020 | 37.862501 | 0 | 0.00 | 37.862501 | 37.862501 | 37.862501 | 0 |
| 1734220620 | 37.862501 | 0 | 0.00 | 37.862501 | 37.862501 | 37.862501 | 0 |
| 1734134220 | 37.862501 | 0.5 | 1.33 | 37.3795 | 37.8955 | 37.3475 | 0 |
| 1734047820 | 37.3665 | -0.09 | -0.23 | 37.454 | 37.6055 | 37.284 | 0 |
| 1733961420 | 37.451983 | -0.09 | -0.25 | 37.5505 | 37.6635 | 37.214 | 0 |
| 1733875020 | 37.545 | 0.01 | 0.03 | 37.53 | 37.5895 | 37.3545 | 0 |
| 1733788620 | 37.5355 | 0.41 | 1.12 | 37.106 | 37.6295 | 36.9655 | 0 |
| 1733702220 | 37.121 | -0.03 | -0.09 | 37.153821 | 37.174685 | 37.0405 | 0 |
| 1733615820 | 37.153821 | 0 | 0.00 | 37.153821 | 37.173639 | 37.153821 | 0 |
| 1733529420 | 37.153821 | -0.11 | -0.29 | 37.2565 | 37.415 | 37.061 | 0 |
| 1733443020 | 37.263 | 0.28 | 0.76 | 36.969 | 37.4225 | 36.8145 | 0 |
| 1733356620 | 36.9805 | 0.35 | 0.96 | 36.6385 | 37.024 | 36.698 | 0 |
| 1733270220 | 36.62734 | -0.02 | -0.06 | 36.6415 | 36.8165 | 36.3495 | 0 |
| 1733183820 | 36.649 | -0.1 | -0.27 | 36.763 | 36.891621 | 36.476 | 0 |
| 1733097420 | 36.748 | -0.08 | -0.21 | 36.825823 | 36.866 | 36.736 | 0 |
| 1733011020 | 36.825823 | -0 | -0.01 | 36.828282 | 36.828282 | 36.825823 | 0 |
| 1732924620 | 36.828282 | -0.25 | -0.67 | 37.0745 | 37.0315 | 36.781 | 0 |
| 1732838220 | 37.076 | -0.07 | -0.19 | 37.133 | 37.2365 | 37.02 | 0 |
| 1732751820 | 37.146 | -0.12 | -0.32 | 37.2465 | 37.1585 | 36.926 | 0 |
| 1732665420 | 37.267 | -0.12 | -0.31 | 37.3915 | 37.5545 | 37.211 | 0 |
| 1732579020 | 37.3845 | 0.21 | 0.56 | 37.21 | 37.6025 | 37.2265 | 0 |
| 1732492620 | 37.176494 | 0 | 0.00 | 37.176494 | 37.176494 | 37.176494 | 0 |
| 1732406220 | 37.176494 | 0 | 0.00 | 37.176494 | 37.176494 | 37.176494 | 0 |
| 1732319820 | 37.176494 | 0.01 | 0.03 | 37.158 | 37.4615 | 36.795 | 0 |
| 1732233420 | 37.1665 | -0.6 | -1.59 | 37.765 | 37.779 | 37.149 | 0 |
| 1732147020 | 37.7685 | -0.1 | -0.27 | 37.872 | 38.0675 | 37.598 | 0 |
| 1732060620 | 37.871 | -0.09 | -0.23 | 37.955 | 37.9145 | 37.247603 | 0 |
| 1731974220 | 37.96 | 0.29 | 0.76 | 37.656 | 38.017 | 37.625 | 0 |
| 1731887820 | 37.675 | 0 | 0.00 | 37.673694 | 37.689 | 37.5145 | 0 |
| 1731801420 | 37.673694 | 0 | 0.00 | 37.673694 | 37.676135 | 37.673694 | 0 |
| 1731715020 | 37.673694 | -0.44 | -1.14 | 38.1165 | 38.172 | 37.6005 | 0 |
| 1731628620 | 38.11 | 0.28 | 0.75 | 37.826 | 38.1575 | 37.7095 | 0 |
| 1731542220 | 37.827 | 0.1 | 0.27 | 37.7265 | 37.975 | 37.6545 | 0 |
| 1731455820 | 37.727 | 0.21 | 0.56 | 37.5365 | 37.786 | 37.4285 | 0 |
| 1731369420 | 37.516 | -0.35 | -0.92 | 37.8565 | 38.032283 | 37.500442 | 0 |
| 1731283020 | 37.8625 | 0.02 | 0.04 | 37.846289 | 37.879 | 37.7775 | 0 |
| 1731196620 | 37.846289 | 0 | 0.00 | 37.846289 | 37.846289 | 37.846289 | 0 |
| 1731110220 | 37.846289 | -0.5 | -1.29 | 38.3325 | 38.227 | 37.7065 | 0 |
| 1731023820 | 38.3425 | 0.28 | 0.75 | 38.058 | 38.4105 | 38.0345 | 0 |
| 1730937420 | 38.0585 | 0.03 | 0.07 | 38.006 | 38.1775 | 37.7315 | 0 |
| 1730851020 | 38.0305 | 0.04 | 0.11 | 38.004 | 38.104 | 37.955 | 0 |
| 1730764620 | 37.9895 | -0.02 | -0.06 | 37.992 | 38.1535 | 37.950138 | 0 |
| 1730678220 | 38.0125 | 0.03 | 0.08 | 37.981532 | 38.16775 | 37.905638 | 0 |
| 1730591820 | 37.981532 | -0.02 | -0.05 | 37.998915 | 37.998915 | 37.981532 | 0 |
| 1730505420 | 37.998915 | 0 | 0.01 | 37.989 | 38.1245 | 37.964 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
