Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Polish Zloty vs Kenyan Shilling | PLNKES | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 32,92107 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 32,92107 |
Résumé Historique PLNKES
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 32,50645 | 33,06666 | 32,45697 | 0,00 | 0 | 0,4146 | 1,28% |
| 1 mois | 33,26506 | 33,27432 | 31,67211 | 0,00 | 0 | -0,344 | -1,03% |
| 3 mois | 40,99899 | 40,99899 | 31,67211 | 0,00 | 0 | -8,08 | -19,70% |
| 6 mois | 35,0049 | 40,99899 | 31,67211 | 0,00 | 0 | -2,08 | -5,95% |
| 1 an | 32,32811 | 40,99899 | 31,67211 | 0,00 | 0 | 0,593 | 1,83% |
| 3 ans | 28,40098 | 40,99899 | 23,93191 | 0,00 | 0 | 4,52 | 15,92% |
| 5 ans | 28,40098 | 40,99899 | 23,93191 | 0,00 | 0 | 4,52 | 15,92% |
Cours Historiques PLNKES - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Avr 2024 | 32,92107 | -0,02 | -0,07% | 32,9356 | 32,9356 | 32,88942 | 0 |
| 26 Avr 2024 | 32,94385 | 0,17 | 0,52% | 32,66364 | 32,94385 | 32,66364 | 0 |
| 25 Avr 2024 | 32,77264 | 0,32 | 0,97% | 32,5121 | 32,77264 | 32,5121 | 0 |
| 24 Avr 2024 | 32,45697 | -0,58 | -1,76% | 33,06666 | 33,06666 | 32,45697 | 0 |
| 23 Avr 2024 | 33,03803 | 0,69 | 2,14% | 32,50645 | 33,03803 | 32,50645 | 0 |
| 22 Avr 2024 | 32,34731 | 0,00 | 0,00% | 32,34731 | 32,34731 | 32,34731 | 0 |
| 21 Avr 2024 | 32,34731 | 0,00 | 0,00% | 32,34731 | 32,34731 | 32,34731 | 0 |
| 20 Avr 2024 | 32,34731 | 0,18 | 0,56% | 32,10183 | 32,34731 | 32,10183 | 0 |
| 19 Avr 2024 | 32,16839 | 0,22 | 0,69% | 31,99602 | 32,16839 | 31,99602 | 0 |
| 18 Avr 2024 | 31,94926 | -0,04 | -0,11% | 31,75261 | 31,94926 | 31,75261 | 0 |
| 17 Avr 2024 | 31,98478 | -0,18 | -0,55% | 31,97587 | 31,98478 | 31,97587 | 0 |
| 16 Avr 2024 | 32,16237 | -0,56 | -1,70% | 31,6559 | 32,16237 | 31,67211 | 0 |
| 15 Avr 2024 | 32,71894 | 0,00 | 0,00% | 32,71894 | 32,71894 | 32,71894 | 0 |
| 14 Avr 2024 | 32,71894 | 0,00 | 0,00% | 32,71894 | 32,71894 | 32,71894 | 0 |
| 13 Avr 2024 | 32,71894 | 0,89 | 2,79% | 32,71894 | 32,71894 | 32,71894 | 0 |
| 12 Avr 2024 | 31,82958 | -1,29 | -3,91% | 31,82958 | 31,82958 | 31,82958 | 0 |
| 11 Avr 2024 | 33,12444 | 0,71 | 2,20% | 33,12444 | 33,12444 | 33,12444 | 0 |
| 10 Avr 2024 | 32,41015 | -0,01 | -0,03% | 32,41015 | 32,41015 | 32,41015 | 0 |
| 09 Avr 2024 | 32,42004 | -0,47 | -1,43% | 32,89312 | 32,89312 | 32,28612 | 0 |
| 08 Avr 2024 | 32,89159 | 0,02 | 0,06% | 32,89159 | 32,89159 | 32,87048 | 0 |
| 07 Avr 2024 | 32,87048 | 0,00 | 0,00% | 32,87048 | 32,87048 | 32,87048 | 0 |
| 06 Avr 2024 | 32,87048 | -0,01 | -0,03% | 32,89728 | 32,89728 | 32,86097 | 0 |
| 05 Avr 2024 | 32,88092 | 0,26 | 0,80% | 32,61239 | 32,88092 | 32,61239 | 0 |
| 04 Avr 2024 | 32,61998 | 0,10 | 0,30% | 32,54129 | 32,61998 | 32,54129 | 0 |
| 03 Avr 2024 | 32,52178 | -0,75 | -2,26% | 32,50494 | 33,27432 | 32,50494 | 0 |
| 02 Avr 2024 | 33,27432 | 0,01 | 0,03% | 33,27432 | 33,27432 | 33,27432 | 0 |
| 01 Avr 2024 | 33,26506 | 0,00 | 0,00% | 33,26506 | 33,26506 | 33,26506 | 0 |
| 31 Mar 2024 | 33,26506 | 0,02 | 0,05% | 33,26506 | 33,26506 | 33,24727 | 0 |
| 30 Mar 2024 | 33,24727 | 0,13 | 0,40% | 33,16791 | 33,24727 | 33,16083 | 0 |
| 29 Mar 2024 | 33,11364 | -0,12 | -0,36% | 33,23455 | 33,23455 | 33,11364 | 0 |
| 28 Mar 2024 | 33,23274 | -0,15 | -0,44% | 33,38098 | 33,36426 | 33,23274 | 0 |
