Premium
Polish Zloty vs New Zealand Dollar (PLNNZD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -0.712234859445 | 0.44929 | 0.450375 | 0.44131 | 0 | 0 | FX |
| 4 | -0.00704 | -1.55363802882 | 0.45313 | 0.467745 | 0.44131 | 0 | 0 | FX |
| 12 | 0.0125 | 2.88290781614 | 0.43359 | 0.467745 | 0.43271 | 0 | 0 | FX |
| 26 | 0.03055 | 7.35187948212 | 0.41554 | 0.467745 | 0.408405 | 0 | 0 | FX |
| 52 | 0.029135 | 6.98756460529 | 0.416955 | 0.467745 | 0.39767 | 0 | 0 | FX |
| 156 | 0.103365 | 30.15974907 | 0.342725 | 0.467745 | 0.335445 | 0 | 0 | FX |
| 260 | 0.05 | 12.6233936732 | 0.39609 | 0.467745 | 0.314555 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.44609 | 0 | 0.00 | 0.44609 | 0.44609 | 0.44609 | 0 |
| 1745625420 | 0.44609 | 0.00163 | 0.37 | 0.4444 | 0.446895 | 0.44226 | 0 |
| 1745539020 | 0.44446 | 0.000415 | 0.09 | 0.44406 | 0.445745 | 0.443075 | 0 |
| 1745452620 | 0.444045 | -0.00031 | -0.07 | 0.44441 | 0.445845 | 0.44131 | 0 |
| 1745366220 | 0.444355 | -0.005015 | -1.12 | 0.4494 | 0.44921 | 0.44403 | 0 |
| 1745279820 | 0.44937 | 0.00054 | 0.12 | 0.44881 | 0.45008 | 0.447345 | 0 |
| 1745193420 | 0.44883 | 0.003885 | 0.87 | 0.44929 | 0.450375 | 0.444945 | 0 |
| 1745107020 | 0.444945 | -0.00381 | -0.85 | 0.444945 | 0.444945 | 0.444945 | 0 |
| 1745020620 | 0.448755 | 0 | 0.00 | 0.448755 | 0.448755 | 0.448755 | 0 |
| 1744934220 | 0.448755 | 0 | 0.00 | 0.448755 | 0.448755 | 0.448755 | 0 |
| 1744847820 | 0.448755 | 0.00278 | 0.62 | 0.446205 | 0.44987 | 0.444865 | 0 |
| 1744761420 | 0.445975 | -0.00581 | -1.29 | 0.451685 | 0.449685 | 0.444125 | 0 |
| 1744675020 | 0.451785 | -0.002655 | -0.58 | 0.453425 | 0.454735 | 0.44979 | 0 |
| 1744588620 | 0.45444 | 0 | 0.00 | 0.45444 | 0.45444 | 0.45444 | 0 |
| 1744502220 | 0.45444 | 0 | 0.00 | 0.45444 | 0.45444 | 0.45444 | 0 |
| 1744415820 | 0.45444 | -0.005005 | -1.09 | 0.45892 | 0.45975 | 0.45301 | 0 |
| 1744329420 | 0.459445 | 0.00111 | 0.24 | 0.45853 | 0.459525 | 0.452345 | 0 |
| 1744243020 | 0.458335 | -0.007415 | -1.59 | 0.46592 | 0.467745 | 0.45655 | 0 |
| 1744156620 | 0.46575 | 0.007055 | 1.54 | 0.4588 | 0.46668 | 0.453615 | 0 |
| 1744070220 | 0.458695 | -0.00606 | -1.30 | 0.464415 | 0.4639 | 0.453155 | 0 |
| 1743983820 | 0.464755 | 0.005355 | 1.17 | 0.45934 | 0.464755 | 0.457335 | 0 |
| 1743897420 | 0.4594 | 0 | 0.00 | 0.4594 | 0.4594 | 0.4594 | 0 |
| 1743810960 | 0.4594 | 0.007685 | 1.70 | 0.451835 | 0.46301 | 0.45311 | 0 |
| 1743724620 | 0.451715 | -0.00367 | -0.81 | 0.45542 | 0.457165 | 0.449095 | 0 |
| 1743638220 | 0.455385 | 0.00377 | 0.83 | 0.451725 | 0.455795 | 0.449395 | 0 |
| 1743551820 | 0.451615 | -0.00427 | -0.94 | 0.45594 | 0.4559 | 0.451615 | 0 |
| 1743465420 | 0.455885 | 0.001945 | 0.43 | 0.45394 | 0.45633 | 0.453115 | 0 |
| 1743379020 | 0.45394 | 0.00107 | 0.24 | 0.45313 | 0.454355 | 0.452765 | 0 |
| 1743292620 | 0.45287 | 0 | 0.00 | 0.45287 | 0.45287 | 0.45287 | 0 |
| 1743206220 | 0.45287 | 0.003215 | 0.71 | 0.449695 | 0.45375 | 0.4503 | 0 |
| 1743119820 | 0.449655 | 0.00084 | 0.19 | 0.44872 | 0.450115 | 0.446665 | 0 |
| 1743033420 | 0.448815 | -0.00299 | -0.66 | 0.45188 | 0.450655 | 0.447425 | 0 |
| 1742947020 | 0.451805 | 9.5E-5 | 0.02 | 0.451645 | 0.45339 | 0.45161 | 0 |
| 1742860620 | 0.45171 | 0.002305 | 0.51 | 0.449375 | 0.45334 | 0.450715 | 0 |
| 1742774220 | 0.449405 | -0.000385 | -0.09 | 0.45031 | 0.45031 | 0.44928 | 0 |
| 1742687820 | 0.44979 | 0 | 0.00 | 0.44979 | 0.44979 | 0.44979 | 0 |
| 1742601420 | 0.44979 | 0.00049 | 0.11 | 0.448915 | 0.450495 | 0.44751 | 0 |
| 1742515020 | 0.4493 | 0.001645 | 0.37 | 0.44833 | 0.451235 | 0.448855 | 0 |
| 1742428620 | 0.447655 | -0.002155 | -0.48 | 0.449825 | 0.450515 | 0.44701 | 0 |
| 1742342220 | 0.44981 | 0.00197 | 0.44 | 0.447845 | 0.45053 | 0.44752 | 0 |
| 1742255820 | 0.44784 | -0.004085 | -0.90 | 0.452 | 0.451695 | 0.44761 | 0 |
| 1742169420 | 0.451925 | -0.001005 | -0.22 | 0.45245 | 0.452975 | 0.45115 | 0 |
| 1742083020 | 0.45293 | 0 | 0.00 | 0.45293 | 0.45293 | 0.45293 | 0 |
| 1741996620 | 0.45293 | -0.002275 | -0.50 | 0.45522 | 0.456505 | 0.45171 | 0 |
| 1741910220 | 0.455205 | 0.00223 | 0.49 | 0.45283 | 0.455665 | 0.452635 | 0 |
| 1741823820 | 0.452975 | -0.002265 | -0.50 | 0.454945 | 0.455985 | 0.452955 | 0 |
| 1741737420 | 0.45524 | 0.001895 | 0.42 | 0.453365 | 0.45672 | 0.45409 | 0 |
| 1741651020 | 0.453345 | -0.001455 | -0.32 | 0.45643 | 0.45409 | 0.450095 | 0 |
| 1741564620 | 0.4548 | 0 | 0.00 | 0.4548 | 0.4548 | 0.4548 | 0 |
| 1741478220 | 0.4548 | 0 | 0.00 | 0.4548 | 0.4548 | 0.4548 | 0 |
| 1741391820 | 0.4548 | 0.004335 | 0.96 | 0.45054 | 0.45848 | 0.45285 | 0 |
| 1741305420 | 0.450465 | -0.003125 | -0.69 | 0.453685 | 0.45342 | 0.44949 | 0 |
| 1741219020 | 0.45359 | 0.00358 | 0.80 | 0.44995 | 0.454735 | 0.450345 | 0 |
| 1741132620 | 0.45001 | 0.001075 | 0.24 | 0.448895 | 0.45159 | 0.448115 | 0 |
| 1741046220 | 0.448935 | 0.003695 | 0.83 | 0.445265 | 0.44965 | 0.442865 | 0 |
| 1740959820 | 0.44524 | 0.00335 | 0.76 | 0.444625 | 0.44556 | 0.44189 | 0 |
| 1740873420 | 0.44189 | 0 | 0.00 | 0.44189 | 0.44189 | 0.44189 | 0 |
| 1740787020 | 0.44189 | -0.001815 | -0.41 | 0.443655 | 0.448165 | 0.441195 | 0 |
| 1740700620 | 0.443705 | -0.000895 | -0.20 | 0.444665 | 0.446795 | 0.44306 | 0 |
| 1740614220 | 0.4446 | 0.00131 | 0.30 | 0.443295 | 0.44555 | 0.443175 | 0 |
| 1740527820 | 0.44329 | 0.002475 | 0.56 | 0.44083 | 0.44409 | 0.440325 | 0 |
| 1740441420 | 0.440815 | 0.00305 | 0.70 | 0.43777 | 0.441185 | 0.437735 | 0 |
| 1740355020 | 0.437765 | 0 | 0.00 | 0.437765 | 0.437765 | 0.437765 | 0 |
| 1740268620 | 0.437765 | 0 | 0.00 | 0.437765 | 0.437765 | 0.437765 | 0 |
| 1740182220 | 0.437765 | 5.5E-5 | 0.01 | 0.43762 | 0.4381 | 0.435935 | 0 |
| 1740095820 | 0.43771 | 0.0002 | 0.05 | 0.4375 | 0.438625 | 0.43588 | 0 |
| 1740009420 | 0.43751 | -0.00393 | -0.89 | 0.44147 | 0.44028 | 0.436475 | 0 |
| 1739923020 | 0.44144 | 0.001655 | 0.38 | 0.43979 | 0.44178 | 0.439765 | 0 |
| 1739836620 | 0.439785 | 0.000485 | 0.11 | 0.438805 | 0.439915 | 0.438455 | 0 |
| 1739750220 | 0.4393 | 0 | 0.00 | 0.4393 | 0.4393 | 0.4393 | 0 |
| 1739663820 | 0.4393 | 0 | 0.00 | 0.4393 | 0.4393 | 0.4393 | 0 |
| 1739577420 | 0.4393 | -0.002495 | -0.56 | 0.44174 | 0.44142 | 0.43909 | 0 |
| 1739491020 | 0.441795 | -0.000595 | -0.13 | 0.44239 | 0.4441 | 0.44059 | 0 |
| 1739404620 | 0.44239 | 0.00348 | 0.79 | 0.43893 | 0.442765 | 0.43867 | 0 |
| 1739318220 | 0.43891 | 0.001935 | 0.44 | 0.43679 | 0.43959 | 0.43578 | 0 |
| 1739231820 | 0.436975 | 0.001855 | 0.43 | 0.435585 | 0.43748 | 0.434445 | 0 |
| 1739145420 | 0.43512 | 0 | 0.00 | 0.43512 | 0.43512 | 0.43512 | 0 |
| 1739059020 | 0.43512 | 0 | 0.00 | 0.43512 | 0.43512 | 0.43512 | 0 |
| 1738972620 | 0.43512 | -0.001605 | -0.37 | 0.43672 | 0.43711 | 0.434955 | 0 |
| 1738886220 | 0.436725 | 0.001555 | 0.36 | 0.435135 | 0.437125 | 0.43493 | 0 |
| 1738799820 | 0.43517 | -0.0011 | -0.25 | 0.43626 | 0.436865 | 0.43477 | 0 |
| 1738713420 | 0.43627 | 0.00246 | 0.57 | 0.4337 | 0.436815 | 0.434175 | 0 |
| 1738627020 | 0.43381 | -0.00192 | -0.44 | 0.43578 | 0.43729 | 0.433425 | 0 |
| 1738540620 | 0.43573 | -0.00052 | -0.12 | 0.43359 | 0.43625 | 0.43271 | 0 |
| 1738454220 | 0.43625 | 0 | 0.00 | 0.43625 | 0.43625 | 0.43625 | 0 |
| 1738367820 | 0.43625 | -0.0028 | -0.64 | 0.439175 | 0.4377 | 0.43483 | 0 |
| 1738281420 | 0.43905 | 0.001105 | 0.25 | 0.437905 | 0.440155 | 0.43748 | 0 |
| 1738195020 | 0.437945 | -0.000125 | -0.03 | 0.43804 | 0.43904 | 0.43682 | 0 |
| 1738108620 | 0.43807 | 0.00093 | 0.21 | 0.437105 | 0.43908 | 0.43686 | 0 |
| 1738022220 | 0.43714 | 0.00074 | 0.17 | 0.436225 | 0.438985 | 0.436085 | 0 |
| 1737935820 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1737849420 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
