Premium
Polish Zloty vs Qatari Rial (PLNQAR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000883 | 0.0971414452051 | 0.9089838 | 0.9186632 | 0.9088687 | 0 | 0 | FX |
| 4 | 0.0074015 | 0.820142336775 | 0.9024653 | 0.9186632 | 0.8836185 | 0 | 0 | FX |
| 12 | 0.0185793 | 2.08454623228 | 0.8912875 | 0.9186632 | 0.8696496 | 0 | 0 | FX |
| 26 | -0.0331986 | -3.52028607984 | 0.9430654 | 0.9560973 | 0.8696496 | 0 | 0 | FX |
| 52 | 0.0008379 | 0.0921752872763 | 0.9090289 | 0.9560973 | 0.8696496 | 0 | 0 | FX |
| 156 | -0.0055039 | -0.601275526953 | 0.9153707 | 0.9560973 | 0.7259764 | 0 | 0 | FX |
| 260 | -0.0653653 | -6.70253778562 | 0.9752321 | 0.9771965 | 0.7259764 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.9098668 | -0.006061 | -0.66 | 0.9186632 | 0.9186632 | 0.9098668 | 0 |
| 1739923020 | 0.915928 | -0.002567 | -0.28 | 0.9181794 | 0.9181795 | 0.915928 | 0 |
| 1739836620 | 0.9184951 | 0.0011438 | 0.12 | 0.9175884 | 0.9184951 | 0.9175884 | 0 |
| 1739750220 | 0.9173513 | 0 | 0.00 | 0.9173513 | 0.9173513 | 0.9173513 | 0 |
| 1739663820 | 0.9173513 | 0 | 0.00 | 0.9173513 | 0.9173513 | 0.9173513 | 0 |
| 1739577420 | 0.9173513 | 0.0084826 | 0.93 | 0.9097287 | 0.9173513 | 0.9097287 | 0 |
| 1739491020 | 0.9088687 | 0.0020822 | 0.23 | 0.9089838 | 0.9089838 | 0.9088687 | 0 |
| 1739404620 | 0.9067865 | 0.0057936 | 0.64 | 0.9018642 | 0.9067865 | 0.9018642 | 0 |
| 1739318220 | 0.9009929 | 0.0008374 | 0.09 | 0.9009929 | 0.9009929 | 0.9001555 | 0 |
| 1739231820 | 0.9001555 | -0.002918 | -0.32 | 0.9027236 | 0.9031123 | 0.9001555 | 0 |
| 1739145420 | 0.9030735 | 0 | 0.00 | 0.9030735 | 0.9030735 | 0.9030735 | 0 |
| 1739059020 | 0.9030735 | 0 | 0.00 | 0.9030735 | 0.9030735 | 0.9030735 | 0 |
| 1738972620 | 0.9030735 | 0.0049403 | 0.55 | 0.9017079 | 0.9030735 | 0.9017079 | 0 |
| 1738886220 | 0.8981332 | -0.006486 | -0.72 | 0.9037191 | 0.9037191 | 0.8981332 | 0 |
| 1738799820 | 0.9046189 | 0.0137189 | 1.54 | 0.8938137 | 0.9046189 | 0.8938137 | 0 |
| 1738713420 | 0.8909 | 0.0068647 | 0.78 | 0.8836185 | 0.8909 | 0.8836185 | 0 |
| 1738627020 | 0.8840353 | -0.012645 | -1.41 | 0.8954707 | 0.8954707 | 0.8840353 | 0 |
| 1738540620 | 0.8966808 | 0.0002029 | 0.02 | 0.8975959 | 0.8975959 | 0.8966808 | 0 |
| 1738454220 | 0.8964779 | 0 | 0.00 | 0.8964779 | 0.8964779 | 0.8964779 | 0 |
| 1738367820 | 0.8964779 | -0.00405 | -0.45 | 0.9014554 | 0.9014554 | 0.8964779 | 0 |
| 1738281420 | 0.9005276 | 0.0003696 | 0.04 | 0.9023404 | 0.9023404 | 0.9005276 | 0 |
| 1738195020 | 0.900158 | -0.002262 | -0.25 | 0.9045925 | 0.90467 | 0.900158 | 0 |
| 1738108620 | 0.90242 | -0.00565 | -0.62 | 0.9091103 | 0.9091103 | 0.90242 | 0 |
| 1738022220 | 0.90807 | 0.0006568 | 0.07 | 0.9073938 | 0.90807 | 0.9073938 | 0 |
| 1737935820 | 0.9074132 | 0 | 0.00 | 0.9074132 | 0.9074132 | 0.9074132 | 0 |
| 1737849420 | 0.9074132 | 0 | 0.00 | 0.9074132 | 0.9074132 | 0.9074132 | 0 |
| 1737763020 | 0.9074132 | 0.0076828 | 0.85 | 0.8995554 | 0.9074132 | 0.8995554 | 0 |
| 1737676620 | 0.8997304 | -0.000646 | -0.07 | 0.9024653 | 0.9024653 | 0.8997304 | 0 |
| 1737590220 | 0.900376 | 0.0127749 | 1.44 | 0.8880292 | 0.900376 | 0.8880292 | 0 |
| 1737503820 | 0.8876011 | 0.0022304 | 0.25 | 0.8853094 | 0.8876011 | 0.8853094 | 0 |
| 1737417420 | 0.8853707 | 0.0066027 | 0.75 | 0.8822196 | 0.8853707 | 0.8822196 | 0 |
| 1737331020 | 0.878768 | 0 | 0.00 | 0.878768 | 0.878768 | 0.878768 | 0 |
| 1737244620 | 0.878768 | -0.002266 | -0.26 | 0.878768 | 0.8810344 | 0.878768 | 0 |
| 1737158220 | 0.8810344 | 0.0029611 | 0.34 | 0.8787252 | 0.8810344 | 0.8787252 | 0 |
| 1737071820 | 0.8780733 | -0.002922 | -0.33 | 0.8813116 | 0.8813117 | 0.8780733 | 0 |
| 1736985420 | 0.8809953 | 0.0065956 | 0.75 | 0.8761985 | 0.8809953 | 0.8761985 | 0 |
| 1736899020 | 0.8743997 | 0.0047501 | 0.55 | 0.8703511 | 0.8743997 | 0.8703511 | 0 |
| 1736812620 | 0.8696496 | -0.009823 | -1.12 | 0.8802487 | 0.8802487 | 0.8696496 | 0 |
| 1736726220 | 0.8794726 | 0 | 0.00 | 0.8794726 | 0.8794726 | 0.8794726 | 0 |
| 1736639820 | 0.8794726 | -0.0004 | -0.05 | 0.8794726 | 0.8798723 | 0.8794726 | 0 |
| 1736553420 | 0.8798723 | 0.0010906 | 0.12 | 0.8812821 | 0.8812821 | 0.8798723 | 0 |
| 1736467020 | 0.8787817 | 0.0009049 | 0.10 | 0.8779692 | 0.8787817 | 0.8779692 | 0 |
| 1736380620 | 0.8778768 | -0.014181 | -1.59 | 0.8906568 | 0.8906568 | 0.8778768 | 0 |
| 1736294220 | 0.8920576 | -0.000459 | -0.05 | 0.8933005 | 0.8933005 | 0.8920576 | 0 |
| 1736207820 | 0.8925166 | 0.0140181 | 1.60 | 0.8793216 | 0.8925166 | 0.8793216 | 0 |
| 1736121420 | 0.8784985 | 0 | 0.00 | 0.8784985 | 0.8784985 | 0.8784985 | 0 |
| 1736035020 | 0.8784985 | 6.7E-5 | 0.01 | 0.8784985 | 0.8784985 | 0.8784317 | 0 |
| 1735948620 | 0.8784317 | -0.003008 | -0.34 | 0.881305 | 0.881305 | 0.8784317 | 0 |
| 1735862220 | 0.88144 | -0.00664 | -0.75 | 0.88144 | 0.8880803 | 0.88144 | 0 |
| 1735775820 | 0.8880803 | -0.005531 | -0.62 | 0.8880803 | 0.8880803 | 0.8880803 | 0 |
| 1735689420 | 0.8936109 | 0 | 0.00 | 0.8936109 | 0.8936109 | 0.8936109 | 0 |
| 1735603020 | 0.8936109 | 0.0029636 | 0.33 | 0.8908975 | 0.8936109 | 0.8908975 | 0 |
| 1735516620 | 0.8906473 | 0 | 0.00 | 0.8906473 | 0.8906473 | 0.8906473 | 0 |
| 1735430220 | 0.8906473 | 0.001136 | 0.13 | 0.8906473 | 0.8906473 | 0.8895113 | 0 |
| 1735343760 | 0.8895113 | 0.0023589 | 0.27 | 0.8895113 | 0.8895113 | 0.8871524 | 0 |
| 1735257420 | 0.8871524 | 0 | 0.00 | 0.8871524 | 0.8871524 | 0.8871524 | 0 |
| 1735171020 | 0.8871524 | 0.002195 | 0.25 | 0.8871524 | 0.8871524 | 0.8849574 | 0 |
| 1735084620 | 0.8849574 | -0.002421 | -0.27 | 0.8887966 | 0.8887966 | 0.8849574 | 0 |
| 1734998220 | 0.887378 | -0.001143 | -0.13 | 0.8895019 | 0.8895019 | 0.887378 | 0 |
| 1734911820 | 0.8885214 | 0 | 0.00 | 0.8885214 | 0.8885214 | 0.8885214 | 0 |
| 1734825420 | 0.8885214 | -6.2E-5 | -0.01 | 0.8885214 | 0.8885839 | 0.8885214 | 0 |
| 1734739020 | 0.8885839 | -0.005155 | -0.58 | 0.8918054 | 0.8918054 | 0.8885839 | 0 |
| 1734652620 | 0.8937387 | -0.00552 | -0.61 | 0.8965282 | 0.8965282 | 0.8937387 | 0 |
| 1734566220 | 0.8992584 | 0.0032865 | 0.37 | 0.8959079 | 0.8992584 | 0.8959079 | 0 |
| 1734479820 | 0.8959719 | -0.001409 | -0.16 | 0.8984659 | 0.8984659 | 0.8959719 | 0 |
| 1734393420 | 0.8973812 | 0.0015235 | 0.17 | 0.897143 | 0.8973812 | 0.897143 | 0 |
| 1734307020 | 0.8958577 | 0 | 0.00 | 0.8958577 | 0.8958577 | 0.8958577 | 0 |
| 1734220620 | 0.8958577 | 0 | 0.00 | 0.8958577 | 0.8958577 | 0.8958577 | 0 |
| 1734134220 | 0.8958577 | 0.0008134 | 0.09 | 0.89524 | 0.8958577 | 0.8951898 | 0 |
| 1734047820 | 0.8950443 | -0.003053 | -0.34 | 0.897122 | 0.897122 | 0.8950443 | 0 |
| 1733961420 | 0.8980972 | -0.001126 | -0.13 | 0.9016407 | 0.9016407 | 0.8980972 | 0 |
| 1733875020 | 0.8992237 | -0.005744 | -0.63 | 0.9049878 | 0.9046372 | 0.8992237 | 0 |
| 1733788620 | 0.9049677 | 0.000622 | 0.07 | 0.9041435 | 0.9049677 | 0.9041435 | 0 |
| 1733702220 | 0.9043457 | 2.1E-5 | 0.00 | 0.9043246 | 0.9043457 | 0.9043246 | 0 |
| 1733615820 | 0.9043246 | -0.000178 | -0.02 | 0.9043246 | 0.9045025 | 0.9043246 | 0 |
| 1733529420 | 0.9045025 | 0.0057497 | 0.64 | 0.9001345 | 0.9045025 | 0.9001345 | 0 |
| 1733443020 | 0.8987528 | 0.0055438 | 0.62 | 0.8946236 | 0.8987528 | 0.8946236 | 0 |
| 1733356620 | 0.893209 | 6.0E-6 | 0.00 | 0.8936898 | 0.8936898 | 0.893209 | 0 |
| 1733270220 | 0.893203 | -0.001527 | -0.17 | 0.8959553 | 0.8959553 | 0.893203 | 0 |
| 1733183820 | 0.8947296 | 1.0E-7 | 0.00 | 0.8951663 | 0.8951663 | 0.8947296 | 0 |
| 1733097420 | 0.8947295 | 0 | 0.00 | 0.8947295 | 0.8947295 | 0.8947295 | 0 |
| 1733011020 | 0.8947295 | -0.001442 | -0.16 | 0.8947295 | 0.8961716 | 0.8947295 | 0 |
| 1732924620 | 0.8961716 | 0.0043933 | 0.49 | 0.8931599 | 0.8961716 | 0.8931599 | 0 |
| 1732838220 | 0.8917783 | 0.0013099 | 0.15 | 0.8912875 | 0.8917783 | 0.8912875 | 0 |
| 1732751820 | 0.8904684 | 0.0007739 | 0.09 | 0.8902968 | 0.8904684 | 0.8902968 | 0 |
| 1732665420 | 0.8896945 | 0.0058916 | 0.67 | 0.8852159 | 0.8896945 | 0.8852159 | 0 |
| 1732579020 | 0.8838029 | 0.0083393 | 0.95 | 0.8838029 | 0.8838029 | 0.8758703 | 0 |
| 1732492620 | 0.8754636 | 0 | 0.00 | 0.8754636 | 0.8754636 | 0.8754636 | 0 |
| 1732406220 | 0.8754636 | 0 | 0.00 | 0.8754636 | 0.8754636 | 0.8754636 | 0 |
| 1732319820 | 0.8754636 | -0.007834 | -0.89 | 0.8829785 | 0.8829785 | 0.8754636 | 0 |
| 1732233420 | 0.8832978 | -0.004588 | -0.52 | 0.8876112 | 0.8874751 | 0.8832978 | 0 |
| 1732147020 | 0.8878856 | -0.001466 | -0.16 | 0.8888294 | 0.8888294 | 0.8878856 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
