ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
97 820,19
-0,40%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. Polish Zloty vs Swedish Krona (PLNSEK)

  5. Polish Zloty vs Swedish Krona (PLNSEK) Historiques

Polish Zloty vs Swedish Krona

Polish Zloty vs Swedish Krona (PLNSEK)

FX
2,6816
0,00
(0,00%)
Convertir
Fermé 05 Janvier 12:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.00535-0.199110515642.686952.698452.6694500FX
4-0.02055-0.760505523382.702152.71662.6694500FX
120.039251.485420175222.642352.71662.6253500FX
260.02971.119951732722.65192.750852.6250500FX
520.10984.26938331132.57182.750852.568500FX
1560.4326519.237866562.24895143.180552.1591500FX
2600.21028.505300639312.4714143.180552.0600FX

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17360350202.681600.002.68162.68162.68160
17359486202.681600.122.67842.68442.67480
17358622202.6783-0-0.112.68222.685252.669450
17357758202.68135-0-0.082.678552.683052.67640
17356894202.683500.002.68352.68352.68350
17356030202.6835-0-0.092.685752.69844992.678450
17355166202.68600.012.686952.69372.685450
17354302202.685800.002.68582.68582.68580
17353437602.6858-0.02-0.562.70122.704952.67970
17352574202.7009-0-0.082.70149992.70932.6950
17351710202.70295-0-0.112.705852.71442.692750
17350846202.70590.010.432.69532.71662.685550
17349982202.69435-0.01-0.232.699852.70422.683150
17349118202.7004500.062.701752.702652.694850
17348254202.698800.002.69882.69882.69880
17347390202.69880.010.482.685752.702552.685350
17346526202.6858-0.01-0.542.70052.703752.68360
17345662202.70040.010.252.693952.706752.69060
17344798202.69360.010.192.68842.698552.685850
17343934202.6884-0.02-0.702.70722.710052.681550
17343070202.707399900.132.707252.70892.703750
17342206202.7039500.002.703952.703952.703950
17341342202.703950.010.262.69862.706852.69260
17340478202.69705-0-0.032.69762.700052.6880
17339614202.6978-0.01-0.502.711552.71432.695950
17338750202.71139990.010.222.705152.713252.69880
17337886202.70535-0-0.152.70652.710552.7040
17337022202.709300.002.70932.70932.70930
17336158202.709300.002.70932.70932.70930
17335294202.70930.020.602.6932.70982.686750
17334430202.69310.010.362.683652.70022.683250
17333566202.6835-0.01-0.392.69462.69844992.681450
17332702202.6939500.032.6932.698552.689850
17331838202.693150.010.452.681252.696452.679350
17330974202.681200.052.683352.68642.67810
17330110202.679800.002.67982.67982.67980
17329246202.679800.042.67842.686552.672250
17328382202.67875-0-0.062.679452.681752.668550
17327518202.680300.162.67622.68129992.66980
17326654202.675900.082.67812.682852.66850
17325790202.673850.020.832.64922.678552.65240
17324926202.651949900.002.65194992.65194992.65194990
17324062202.651949900.002.65194992.65194992.65194990
17323198202.6519499-0.02-0.582.667752.67372.649450
17322334202.6675-0.01-0.532.681952.68129992.6620
17321470202.68180.010.422.67024992.68372.668050
17320606202.6705-0.01-0.302.678852.680652.667350
17319742202.6786500.102.676252.686852.674150
17318878202.67595-0-0.122.666652.67919992.6660
17318014202.679199900.002.67919992.67919992.67919990
17317150202.679199900.022.67932.68872.677250
17316286202.678650.010.192.67329992.681952.66810
17315422202.673650.010.502.660852.67614992.657250
17314558202.660450.010.432.6492.665152.648950
17313694202.64905-0.03-1.182.68052.68082.646450
17312830202.68055-0-0.042.683752.688852.640950
17311966202.681500.002.68152.68152.68150
17311102202.68150.010.222.67539992.687652.670850
17310238202.6756-0-0.032.67709992.68582.673450
17309374202.6765-0.01-0.332.684452.68542.66310
17308510202.685350.010.322.67662.68782.66810
17307646202.676850.010.312.66832.68392.66790
17306782202.6685-0-0.002.668552.67062.66410
17305918202.6685500.002.668552.668552.668550
17305054202.668550.010.212.66312.671552.661350
17304190202.6629999-0-0.002.663152.67722.659150
17303326202.66310.010.422.6522.666752.651750
17302462202.6520500.162.64812.65562.641150
17301598202.64780.010.392.63782.65092.63310
17300734202.63745-0-0.102.633552.64012.633550
17299869602.640100.002.64012.64012.64010
17299006202.64010.010.312.631652.640652.629050
17298142202.63200.132.62842.632652.625350
17297278202.62865-0.01-0.192.633452.63594992.62560
17296414202.6337-0.01-0.412.64442.648552.632150
17295550202.6445-0.01-0.472.65672.656852.642850
17294686202.656900.082.653752.657652.653350
17293822202.654900.002.65492.65492.65490
17292958202.654900.142.650752.658552.64394990
17292094202.6511999-0-0.132.654752.657752.635650
17291230202.65460.010.472.642752.660052.63750
17290366202.6423-0.01-0.262.64992.648952.630850
17289502202.649300.182.64462.654252.641150
17288638202.644500.062.642352.64562.633950
17287774202.6428500.002.642852.642852.642850
17286910202.6428500.072.640652.65192.63970
17286046202.641-0.01-0.212.64622.648352.636050
17285182202.646650.010.432.635052.65082.635350
17284318202.63530.010.262.62872.64062.62780
17283454202.62835-0.01-0.332.63662.6382.62774990
17282590202.6369500.002.63892.639152.62520
17281726202.6368500.002.636852.636852.636850

Dernières Valeurs Consultées

FX
PLNSEK
PLN vs SEK
LSE
MUU
Murchison United Nl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés