Premium
Polish Zloty vs Singapore Dollar (PLNSGD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00047 | -0.134406680298 | 0.349685 | 0.352855 | 0.346775 | 0 | 0 | FX |
| 4 | 0.001385 | 0.398183020441 | 0.34783 | 0.35488 | 0.342365 | 0 | 0 | FX |
| 12 | 0.01725 | 5.1963309385 | 0.331965 | 0.35488 | 0.330385 | 0 | 0 | FX |
| 26 | 0.020395 | 6.20248160088 | 0.32882 | 0.35488 | 0.321275 | 0 | 0 | FX |
| 52 | 0.011865 | 3.51711871943 | 0.33735 | 0.35488 | 0.321275 | 0 | 0 | FX |
| 156 | 0.03967 | 12.8155841639 | 0.309545 | 0.35488 | 0.285155 | 0 | 0 | FX |
| 260 | 0.01034 | 3.05127259314 | 0.338875 | 0.372515 | 0.285155 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 0.3494 | -0.00029 | -0.08 | 0.349455 | 0.349885 | 0.34892 | 0 |
| 1745711820 | 0.34969 | 0 | 0.00 | 0.34969 | 0.34969 | 0.34969 | 0 |
| 1745625420 | 0.34969 | 0.000465 | 0.13 | 0.3492 | 0.3504149 | 0.347825 | 0 |
| 1745539020 | 0.349225 | 0.00138 | 0.40 | 0.34775 | 0.34985 | 0.34773 | 0 |
| 1745452620 | 0.347845 | -0.00013 | -0.04 | 0.34806 | 0.349425 | 0.346875 | 0 |
| 1745366220 | 0.347975 | -0.00389 | -1.11 | 0.35189 | 0.3528549 | 0.346775 | 0 |
| 1745279820 | 0.351865 | 0.00225 | 0.64 | 0.349685 | 0.35223 | 0.350125 | 0 |
| 1745193420 | 0.349615 | 0.001205 | 0.35 | 0.349295 | 0.35051 | 0.34841 | 0 |
| 1745107020 | 0.34841 | -0.000705 | -0.20 | 0.34841 | 0.34841 | 0.34841 | 0 |
| 1745020620 | 0.349115 | 0 | 0.00 | 0.349115 | 0.349115 | 0.349115 | 0 |
| 1744934220 | 0.349115 | 0 | 0.00 | 0.349115 | 0.349115 | 0.349115 | 0 |
| 1744847820 | 0.349115 | 0.0025051 | 0.72 | 0.3466949 | 0.349235 | 0.346345 | 0 |
| 1744761420 | 0.3466099 | -0.002185 | -0.63 | 0.34873 | 0.349475 | 0.346125 | 0 |
| 1744675020 | 0.348795 | -0.000695 | -0.20 | 0.3494 | 0.35077 | 0.347735 | 0 |
| 1744588620 | 0.34949 | 0 | 0.00 | 0.34949 | 0.34949 | 0.34949 | 0 |
| 1744502220 | 0.34949 | 0 | 0.00 | 0.34949 | 0.34949 | 0.34949 | 0 |
| 1744415820 | 0.34949 | -0.00141 | -0.40 | 0.3504 | 0.352095 | 0.3473 | 0 |
| 1744329420 | 0.3509 | 0.00398 | 1.15 | 0.34699 | 0.35106 | 0.345295 | 0 |
| 1744243020 | 0.34692 | -0.0006 | -0.17 | 0.347575 | 0.349825 | 0.3449749 | 0 |
| 1744156620 | 0.34752 | 0.004065 | 1.18 | 0.343445 | 0.34803 | 0.343355 | 0 |
| 1744070220 | 0.343455 | -0.003215 | -0.93 | 0.34655 | 0.34718 | 0.3423649 | 0 |
| 1743983820 | 0.34667 | 0.00025 | 0.07 | 0.344995 | 0.34732 | 0.34329 | 0 |
| 1743897420 | 0.34642 | 0 | 0.00 | 0.34642 | 0.34642 | 0.34642 | 0 |
| 1743810960 | 0.34642 | -0.002545 | -0.73 | 0.349145 | 0.3497449 | 0.344655 | 0 |
| 1743724620 | 0.348965 | -0.00217 | -0.62 | 0.35111 | 0.3548799 | 0.348095 | 0 |
| 1743638220 | 0.3511349 | 0.0043699 | 1.26 | 0.34677 | 0.351465 | 0.346055 | 0 |
| 1743551820 | 0.346765 | -0.000435 | -0.13 | 0.347215 | 0.347315 | 0.34583 | 0 |
| 1743465420 | 0.3472 | -0.00061 | -0.18 | 0.3478299 | 0.348015 | 0.34624 | 0 |
| 1743379020 | 0.34781 | 0.00053 | 0.15 | 0.347265 | 0.34794 | 0.346995 | 0 |
| 1743292620 | 0.34728 | 0 | 0.00 | 0.34728 | 0.34728 | 0.34728 | 0 |
| 1743206220 | 0.34728 | 0.00184 | 0.53 | 0.34542 | 0.34792 | 0.34523 | 0 |
| 1743119820 | 0.34544 | 0.001235 | 0.36 | 0.3441949 | 0.346155 | 0.343805 | 0 |
| 1743033420 | 0.344205 | -0.001835 | -0.53 | 0.3461 | 0.346735 | 0.34376 | 0 |
| 1742947020 | 0.34604 | -0.000275 | -0.08 | 0.346285 | 0.347405 | 0.345975 | 0 |
| 1742860620 | 0.346315 | 0.00167 | 0.48 | 0.344575 | 0.34717 | 0.34499 | 0 |
| 1742774220 | 0.344645 | 0.00014 | 0.04 | 0.344945 | 0.34509 | 0.3444999 | 0 |
| 1742687820 | 0.344505 | 0 | 0.00 | 0.344505 | 0.344505 | 0.344505 | 0 |
| 1742601420 | 0.344505 | -0.000965 | -0.28 | 0.34522 | 0.345735 | 0.34379 | 0 |
| 1742515020 | 0.34547 | -0.00096 | -0.28 | 0.34681 | 0.34698 | 0.344155 | 0 |
| 1742428620 | 0.34643 | -0.001865 | -0.54 | 0.34835 | 0.3479999 | 0.345335 | 0 |
| 1742342220 | 0.348295 | 0.001345 | 0.39 | 0.34692 | 0.348925 | 0.3468899 | 0 |
| 1742255820 | 0.34695 | 0.000265 | 0.08 | 0.3467 | 0.347885 | 0.3464 | 0 |
| 1742169420 | 0.346685 | -0.000475 | -0.14 | 0.346785 | 0.347235 | 0.346455 | 0 |
| 1742083020 | 0.34716 | 0 | 0.00 | 0.34716 | 0.34716 | 0.34716 | 0 |
| 1741996620 | 0.34716 | 0.000435 | 0.13 | 0.3467 | 0.3491349 | 0.34574 | 0 |
| 1741910220 | 0.346725 | 0.000525 | 0.15 | 0.346125 | 0.346935 | 0.34468 | 0 |
| 1741823820 | 0.3462 | 0.00012 | 0.03 | 0.345925 | 0.347725 | 0.345405 | 0 |
| 1741737420 | 0.34608 | 0.001925 | 0.56 | 0.34416 | 0.347055 | 0.344395 | 0 |
| 1741651020 | 0.344155 | -0.001365 | -0.40 | 0.34646 | 0.34609 | 0.3433899 | 0 |
| 1741564620 | 0.34552 | 0 | 0.00 | 0.34552 | 0.34552 | 0.34552 | 0 |
| 1741478220 | 0.34552 | 0 | 0.00 | 0.34552 | 0.34552 | 0.34552 | 0 |
| 1741391820 | 0.34552 | 0.0011301 | 0.33 | 0.34444 | 0.34837 | 0.34483 | 0 |
| 1741305420 | 0.3443899 | -0.001465 | -0.42 | 0.34593 | 0.3466099 | 0.3438 | 0 |
| 1741219020 | 0.345855 | 0.00502 | 1.47 | 0.340775 | 0.346485 | 0.340985 | 0 |
| 1741132620 | 0.340835 | 0.001655 | 0.49 | 0.3392299 | 0.341595 | 0.338095 | 0 |
| 1741046220 | 0.33918 | 0.002455 | 0.73 | 0.336725 | 0.339845 | 0.3347049 | 0 |
| 1740959820 | 0.336725 | 0.00245 | 0.73 | 0.336415 | 0.33696 | 0.334275 | 0 |
| 1740873420 | 0.334275 | 0 | 0.00 | 0.334275 | 0.334275 | 0.334275 | 0 |
| 1740787020 | 0.334275 | -0.00234 | -0.70 | 0.336635 | 0.33868 | 0.33358 | 0 |
| 1740700620 | 0.336615 | -0.002325 | -0.69 | 0.339005 | 0.34054 | 0.336375 | 0 |
| 1740614220 | 0.33894 | -0.000345 | -0.10 | 0.33926 | 0.34009 | 0.33841 | 0 |
| 1740527820 | 0.339285 | 0.00122 | 0.36 | 0.338115 | 0.339575 | 0.337865 | 0 |
| 1740441420 | 0.338065 | 0.00218 | 0.65 | 0.3362299 | 0.338835 | 0.336355 | 0 |
| 1740355020 | 0.335885 | 0 | 0.00 | 0.335885 | 0.335885 | 0.335885 | 0 |
| 1740268620 | 0.335885 | 0 | 0.00 | 0.335885 | 0.335885 | 0.335885 | 0 |
| 1740182220 | 0.335885 | -0.00055 | -0.16 | 0.336405 | 0.337015 | 0.33557 | 0 |
| 1740095820 | 0.336435 | 0.00153 | 0.46 | 0.33491 | 0.336565 | 0.33416 | 0 |
| 1740009420 | 0.334905 | -0.003015 | -0.89 | 0.3379499 | 0.3381 | 0.33433 | 0 |
| 1739923020 | 0.33792 | -0.000195 | -0.06 | 0.338155 | 0.33811 | 0.33686 | 0 |
| 1739836620 | 0.338115 | 0.00111 | 0.33 | 0.336965 | 0.33827 | 0.336875 | 0 |
| 1739750220 | 0.337005 | 0 | 0.00 | 0.337005 | 0.337005 | 0.337005 | 0 |
| 1739663820 | 0.337005 | 0 | 0.00 | 0.337005 | 0.337005 | 0.337005 | 0 |
| 1739577420 | 0.337005 | -0.00016 | -0.05 | 0.337055 | 0.338355 | 0.3367 | 0 |
| 1739491020 | 0.337165 | -0.00042 | -0.12 | 0.337595 | 0.33857 | 0.335135 | 0 |
| 1739404620 | 0.337585 | 0.001615 | 0.48 | 0.335955 | 0.3385 | 0.335265 | 0 |
| 1739318220 | 0.33597 | 0.002105 | 0.63 | 0.333765 | 0.3363149 | 0.33359 | 0 |
| 1739231820 | 0.333865 | 0.000455 | 0.14 | 0.333735 | 0.334885 | 0.332955 | 0 |
| 1739145420 | 0.33341 | 0 | 0.00 | 0.33341 | 0.33341 | 0.33341 | 0 |
| 1739059020 | 0.33341 | 0 | 0.00 | 0.33341 | 0.33341 | 0.33341 | 0 |
| 1738972620 | 0.33341 | -0.00117 | -0.35 | 0.334585 | 0.335085 | 0.333055 | 0 |
| 1738886220 | 0.33458 | 0.00074 | 0.22 | 0.333835 | 0.33496 | 0.333125 | 0 |
| 1738799820 | 0.33384 | 0.00056 | 0.17 | 0.333305 | 0.33504 | 0.33316 | 0 |
| 1738713420 | 0.33328 | 0.001325 | 0.40 | 0.331975 | 0.33359 | 0.33043 | 0 |
| 1738627020 | 0.331955 | -0.00013 | -0.04 | 0.331965 | 0.33311 | 0.330385 | 0 |
| 1738540620 | 0.332085 | -0.00147 | -0.44 | 0.331465 | 0.333555 | 0.330715 | 0 |
| 1738454220 | 0.333555 | 0 | 0.00 | 0.333555 | 0.333555 | 0.333555 | 0 |
| 1738367820 | 0.333555 | -0.00097 | -0.29 | 0.33457 | 0.33527 | 0.333 | 0 |
| 1738281420 | 0.334525 | -0.00015 | -0.04 | 0.334715 | 0.33585 | 0.333875 | 0 |
| 1738195020 | 0.334675 | -0.000695 | -0.21 | 0.335325 | 0.335395 | 0.33312 | 0 |
| 1738108620 | 0.33537 | 0.001075 | 0.32 | 0.33415 | 0.3358149 | 0.334355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
