Premium
Paraguayan Guarani vs Euro (PYGEUR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0E-7 | 0.181983621474 | 0.0001099 | 0.0001101 | 0.0001087 | 0 | 0 | FX |
| 4 | -5.8E-6 | -5.00431406385 | 0.0001159 | 0.000116 | 0.0001087 | 0 | 0 | FX |
| 12 | -1.21E-5 | -9.90180032733 | 0.0001222 | 0.0001237 | 0.0001087 | 0 | 0 | FX |
| 26 | -5.3E-6 | -4.59272097054 | 0.0001154 | 0.0001246 | 0.0001087 | 0 | 0 | FX |
| 52 | -1.54E-5 | -12.2709163347 | 0.0001255 | 0.0001255 | 0.0001087 | 0 | 0 | FX |
| 156 | -2.63E-5 | -19.2815249267 | 0.0001364 | 0.0001486 | 0.0001087 | 0 | 0 | FX |
| 260 | -2.21E-5 | -16.7170953101 | 0.0001322 | 0.0001486 | 0.0001087 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0001101 | 3.0E-7 | 0.27 | 0.0001098 | 0.0001101 | 0.0001098 | 0 |
| 1745539020 | 0.0001098 | 2.0E-7 | 0.18 | 0.0001096 | 0.0001098 | 0.0001096 | 0 |
| 1745452620 | 0.0001096 | 9.0E-7 | 0.83 | 0.0001087 | 0.0001096 | 0.0001087 | 0 |
| 1745366220 | 0.0001087 | -1.0E-6 | -0.91 | 0.0001087 | 0.0001099 | 0.0001087 | 0 |
| 1745279820 | 0.0001099 | 0 | 0.00 | 0.0001099 | 0.0001099 | 0.0001099 | 0 |
| 1745193420 | 0.0001099 | 0 | 0.00 | 0.0001099 | 0.0001099 | 0.0001099 | 0 |
| 1745107020 | 0.0001099 | -1.0E-7 | -0.09 | 0.0001099 | 0.0001099 | 0.0001099 | 0 |
| 1745020620 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1744934220 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1744847820 | 0.00011 | -3.0E-7 | -0.27 | 0.00011 | 0.0001103 | 0.00011 | 0 |
| 1744761420 | 0.0001103 | 6.0E-7 | 0.55 | 0.0001103 | 0.0001103 | 0.0001097 | 0 |
| 1744675020 | 0.0001097 | -5.0E-7 | -0.45 | 0.0001097 | 0.0001102 | 0.0001097 | 0 |
| 1744588620 | 0.0001102 | 0 | 0.00 | 0.0001102 | 0.0001102 | 0.0001102 | 0 |
| 1744502220 | 0.0001102 | -3.0E-6 | -2.66 | 0.0001102 | 0.0001102 | 0.0001102 | 0 |
| 1744415820 | 0.0001127 | 0 | 0.00 | 0.0001127 | 0.0001127 | 0.0001127 | 0 |
| 1744329420 | 0.0001127 | -5.0E-7 | -0.44 | 0.0001132 | 0.0001132 | 0.0001127 | 0 |
| 1744243020 | 0.0001132 | -9.0E-7 | -0.79 | 0.0001141 | 0.0001141 | 0.0001132 | 0 |
| 1744156620 | 0.0001141 | 1.0E-7 | 0.09 | 0.000114 | 0.0001141 | 0.000114 | 0 |
| 1744070220 | 0.000114 | 9.0E-7 | 0.80 | 0.000114 | 0.000114 | 0.0001131 | 0 |
| 1743983820 | 0.0001131 | 0 | 0.00 | 0.0001131 | 0.0001131 | 0.0001131 | 0 |
| 1743897420 | 0.0001131 | 0 | 0.00 | 0.0001131 | 0.0001131 | 0.0001131 | 0 |
| 1743810960 | 0.0001131 | -3.0E-6 | -2.59 | 0.0001127 | 0.0001131 | 0.0001127 | 0 |
| 1743724620 | 0.0001157 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
| 1743638220 | 0.0001157 | -3.0E-7 | -0.26 | 0.000116 | 0.000116 | 0.0001157 | 0 |
| 1743551820 | 0.000116 | 2.0E-7 | 0.17 | 0.0001158 | 0.000116 | 0.0001158 | 0 |
| 1743465420 | 0.0001158 | -1.0E-7 | -0.09 | 0.0001159 | 0.0001159 | 0.0001158 | 0 |
| 1743379020 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1743292620 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1743206220 | 0.0001159 | 2.0E-7 | 0.17 | 0.0001157 | 0.0001159 | 0.0001157 | 0 |
| 1743119820 | 0.0001157 | -1.0E-7 | -0.09 | 0.0001158 | 0.0001158 | 0.0001157 | 0 |
| 1743033420 | 0.0001158 | 1.0E-7 | 0.09 | 0.0001157 | 0.0001158 | 0.0001157 | 0 |
| 1742947020 | 0.0001157 | -1.0E-7 | -0.09 | 0.0001158 | 0.0001158 | 0.0001157 | 0 |
| 1742860620 | 0.0001158 | 6.0E-7 | 0.52 | 0.0001152 | 0.0001158 | 0.0001152 | 0 |
| 1742774220 | 0.0001152 | 0 | 0.00 | 0.0001152 | 0.0001152 | 0.0001152 | 0 |
| 1742687820 | 0.0001152 | 0 | 0.00 | 0.0001152 | 0.0001152 | 0.0001152 | 0 |
| 1742601420 | 0.0001152 | -2.0E-7 | -0.17 | 0.0001154 | 0.0001154 | 0.0001152 | 0 |
| 1742515020 | 0.0001154 | 5.0E-7 | 0.44 | 0.0001149 | 0.0001154 | 0.0001149 | 0 |
| 1742428620 | 0.0001149 | 0 | 0.00 | 0.0001149 | 0.0001149 | 0.0001149 | 0 |
| 1742342220 | 0.0001149 | -5.0E-7 | -0.43 | 0.0001154 | 0.0001154 | 0.0001149 | 0 |
| 1742255820 | 0.0001154 | -2.0E-7 | -0.17 | 0.0001156 | 0.0001156 | 0.0001154 | 0 |
| 1742169420 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1742083020 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1741996620 | 0.0001156 | -6.0E-7 | -0.52 | 0.0001162 | 0.0001162 | 0.0001156 | 0 |
| 1741910220 | 0.0001162 | 5.0E-7 | 0.43 | 0.0001157 | 0.0001162 | 0.0001157 | 0 |
| 1741823820 | 0.0001157 | 1.0E-7 | 0.09 | 0.0001156 | 0.0001157 | 0.0001156 | 0 |
| 1741737420 | 0.0001156 | -7.0E-7 | -0.60 | 0.0001163 | 0.0001163 | 0.0001156 | 0 |
| 1741651020 | 0.0001163 | -1.0E-7 | -0.09 | 0.0001164 | 0.0001164 | 0.0001163 | 0 |
| 1741564620 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1741478220 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1741391820 | 0.0001164 | -7.0E-7 | -0.60 | 0.0001171 | 0.0001171 | 0.0001164 | 0 |
| 1741305420 | 0.0001171 | -1.0E-6 | -0.85 | 0.0001182 | 0.0001182 | 0.0001171 | 0 |
| 1741219020 | 0.0001182 | -1.0E-6 | -0.84 | 0.0001197 | 0.0001197 | 0.0001182 | 0 |
| 1741132620 | 0.0001197 | -1.0E-6 | -0.83 | 0.0001207 | 0.0001207 | 0.0001197 | 0 |
| 1741046220 | 0.0001207 | -6.0E-7 | -0.49 | 0.0001213 | 0.0001213 | 0.0001207 | 0 |
| 1740959820 | 0.0001213 | 0 | 0.00 | 0.0001213 | 0.0001213 | 0.0001213 | 0 |
| 1740873420 | 0.0001213 | 0 | 0.00 | 0.0001213 | 0.0001213 | 0.0001213 | 0 |
| 1740787020 | 0.0001213 | 9.0E-7 | 0.75 | 0.0001204 | 0.0001213 | 0.0001204 | 0 |
| 1740700620 | 0.0001204 | 1.0E-7 | 0.08 | 0.0001203 | 0.0001204 | 0.0001203 | 0 |
| 1740614220 | 0.0001203 | -2.0E-7 | -0.17 | 0.0001205 | 0.0001205 | 0.0001203 | 0 |
| 1740527820 | 0.0001205 | -4.0E-7 | -0.33 | 0.0001209 | 0.0001209 | 0.0001205 | 0 |
| 1740441420 | 0.0001209 | -1.0E-7 | -0.08 | 0.000121 | 0.000121 | 0.0001209 | 0 |
| 1740355020 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000121 | 0.000121 | 0 |
| 1740268620 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000121 | 0.000121 | 0 |
| 1740182220 | 0.000121 | -2.0E-7 | -0.17 | 0.0001212 | 0.0001212 | 0.000121 | 0 |
| 1740095820 | 0.0001212 | -1.0E-7 | -0.08 | 0.0001213 | 0.0001213 | 0.0001212 | 0 |
| 1740009420 | 0.0001213 | 4.0E-7 | 0.33 | 0.0001209 | 0.0001213 | 0.0001209 | 0 |
| 1739923020 | 0.0001209 | 2.0E-7 | 0.17 | 0.0001207 | 0.0001209 | 0.0001207 | 0 |
| 1739836620 | 0.0001207 | -5.0E-7 | -0.41 | 0.0001212 | 0.0001212 | 0.0001207 | 0 |
| 1739750220 | 0.0001212 | 0 | 0.00 | 0.0001212 | 0.0001212 | 0.0001212 | 0 |
| 1739663820 | 0.0001212 | 0 | 0.00 | 0.0001212 | 0.0001212 | 0.0001212 | 0 |
| 1739577420 | 0.0001212 | -1.0E-6 | -0.82 | 0.0001222 | 0.0001222 | 0.0001212 | 0 |
| 1739491020 | 0.0001222 | -3.0E-7 | -0.24 | 0.0001225 | 0.0001225 | 0.0001222 | 0 |
| 1739404620 | 0.0001225 | -4.0E-7 | -0.33 | 0.0001229 | 0.0001229 | 0.0001225 | 0 |
| 1739318220 | 0.0001229 | 0 | 0.00 | 0.0001229 | 0.0001229 | 0.0001229 | 0 |
| 1739231820 | 0.0001229 | 8.0E-7 | 0.66 | 0.0001221 | 0.0001229 | 0.0001221 | 0 |
| 1739145420 | 0.0001221 | 0 | 0.00 | 0.0001221 | 0.0001221 | 0.0001221 | 0 |
| 1739059020 | 0.0001221 | 0 | 0.00 | 0.0001221 | 0.0001221 | 0.0001221 | 0 |
| 1738972620 | 0.0001221 | -5.0E-7 | -0.41 | 0.0001226 | 0.0001226 | 0.0001221 | 0 |
| 1738886220 | 0.0001226 | 8.0E-7 | 0.66 | 0.0001218 | 0.0001226 | 0.0001218 | 0 |
| 1738799820 | 0.0001218 | -1.0E-6 | -0.81 | 0.000123 | 0.000123 | 0.0001218 | 0 |
| 1738713420 | 0.000123 | -7.0E-7 | -0.57 | 0.0001237 | 0.0001237 | 0.000123 | 0 |
| 1738627020 | 0.0001237 | 2.0E-6 | 1.64 | 0.0001222 | 0.0001237 | 0.0001222 | 0 |
| 1738540620 | 0.0001222 | 0 | 0.00 | 0.0001222 | 0.0001222 | 0.0001222 | 0 |
| 1738454220 | 0.0001222 | 0 | 0.00 | 0.0001222 | 0.0001222 | 0.0001222 | 0 |
| 1738367820 | 0.0001222 | 3.0E-7 | 0.25 | 0.0001219 | 0.0001222 | 0.0001219 | 0 |
| 1738281420 | 0.0001219 | 3.0E-7 | 0.25 | 0.0001216 | 0.0001219 | 0.0001216 | 0 |
| 1738195020 | 0.0001216 | 3.0E-7 | 0.25 | 0.0001213 | 0.0001216 | 0.0001213 | 0 |
| 1738108620 | 0.0001213 | 1.0E-6 | 0.83 | 0.0001201 | 0.0001213 | 0.0001201 | 0 |
| 1738022220 | 0.0001201 | -4.0E-7 | -0.33 | 0.0001205 | 0.0001205 | 0.0001201 | 0 |
| 1737935820 | 0.0001205 | 0 | 0.00 | 0.0001205 | 0.0001205 | 0.0001205 | 0 |
| 1737849420 | 0.0001205 | 0 | 0.00 | 0.0001205 | 0.0001205 | 0.0001205 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
