Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1E-6 | 0.861393891934 | 0.0001277 | 0.0001289 | 0.0001268 | 0 | 0 | FX |
| 4 | 3.8E-6 | 3.04 | 0.000125 | 0.0001292 | 0.0001247 | 0 | 0 | FX |
| 12 | -1.1E-6 | -0.846805234796 | 0.0001299 | 0.0001303 | 0.0001247 | 0 | 0 | FX |
| 26 | -4.3E-6 | -3.23065364388 | 0.0001331 | 0.0001338 | 0.0001247 | 0 | 0 | FX |
| 52 | -6.0E-6 | -4.45103857567 | 0.0001348 | 0.0001383 | 0.0001247 | 0 | 0 | FX |
| 156 | -1.73E-5 | -11.8412046543 | 0.0001461 | 0.0001477 | 0.0001247 | 0 | 0 | FX |
| 260 | -2.52E-5 | -16.3636363636 | 0.000154 | 0.0001603 | 0.0001247 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0001281 | 0 | 0.00 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1732406220 | 0.0001281 | 1.0E-7 | 0.08 | 0.0001281 | 0.0001281 | 0.000128 | 0 |
| 1732319820 | 0.000128 | 6.0E-7 | 0.47 | 0.0001268 | 0.000128 | 0.0001268 | 0 |
| 1732233420 | 0.0001274 | -2.0E-7 | -0.16 | 0.0001276 | 0.0001276 | 0.0001274 | 0 |
| 1732147020 | 0.0001276 | -8.0E-7 | -0.62 | 0.0001287 | 0.0001287 | 0.0001276 | 0 |
| 1732060620 | 0.0001284 | -5.0E-7 | -0.39 | 0.0001289 | 0.0001289 | 0.0001284 | 0 |
| 1731974220 | 0.0001289 | 1.0E-6 | 0.78 | 0.0001276 | 0.0001289 | 0.0001276 | 0 |
| 1731887820 | 0.0001278 | 0 | 0.00 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
| 1731801420 | 0.0001278 | -3.0E-7 | -0.23 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
| 1731715020 | 0.0001281 | 1.0E-7 | 0.08 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1731628620 | 0.000128 | 0 | 0.00 | 0.0001271 | 0.000128 | 0.0001271 | 0 |
| 1731542220 | 0.000128 | 1.0E-7 | 0.08 | 0.0001281 | 0.0001281 | 0.000128 | 0 |
| 1731455820 | 0.0001279 | 0 | 0.00 | 0.0001278 | 0.0001279 | 0.0001278 | 0 |
| 1731369420 | 0.0001279 | 7.0E-7 | 0.55 | 0.0001271 | 0.0001279 | 0.0001271 | 0 |
| 1731283020 | 0.0001272 | -6.0E-7 | -0.47 | 0.0001272 | 0.0001272 | 0.0001272 | 0 |
| 1731196620 | 0.0001278 | 0 | 0.00 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
| 1731110220 | 0.0001278 | -9.0E-7 | -0.70 | 0.0001292 | 0.0001292 | 0.0001278 | 0 |
| 1731023820 | 0.0001287 | 1.0E-7 | 0.08 | 0.0001287 | 0.0001287 | 0.0001287 | 0 |
| 1730937420 | 0.0001286 | 8.0E-7 | 0.63 | 0.0001286 | 0.0001286 | 0.0001278 | 0 |
| 1730851020 | 0.0001278 | 9.0E-7 | 0.71 | 0.0001278 | 0.0001278 | 0.0001269 | 0 |
| 1730764620 | 0.0001269 | 2.0E-7 | 0.16 | 0.0001269 | 0.0001269 | 0.0001269 | 0 |
| 1730678220 | 0.0001267 | 0 | 0.00 | 0.0001267 | 0.0001267 | 0.0001267 | 0 |
| 1730591820 | 0.0001267 | 2.0E-7 | 0.16 | 0.0001267 | 0.0001267 | 0.0001265 | 0 |
| 1730505420 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
| 1730419020 | 0.0001265 | 3.0E-7 | 0.24 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
| 1730332620 | 0.0001262 | 6.0E-7 | 0.48 | 0.0001259 | 0.0001262 | 0.0001259 | 0 |
| 1730246220 | 0.0001256 | 6.0E-7 | 0.48 | 0.0001249 | 0.0001256 | 0.0001249 | 0 |
| 1730159820 | 0.000125 | 3.0E-7 | 0.24 | 0.000125 | 0.000125 | 0.0001247 | 0 |
| 1730073420 | 0.0001247 | 0 | 0.00 | 0.0001247 | 0.0001247 | 0.0001247 | 0 |
| 1729986960 | 0.0001247 | 0 | 0.00 | 0.0001247 | 0.0001247 | 0.0001247 | 0 |
| 1729900620 | 0.0001247 | -9.0E-7 | -0.72 | 0.0001259 | 0.0001259 | 0.0001247 | 0 |
| 1729814220 | 0.0001256 | -4.0E-7 | -0.32 | 0.0001262 | 0.0001262 | 0.0001256 | 0 |
| 1729727820 | 0.000126 | -3.0E-7 | -0.24 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1729641420 | 0.0001263 | 1.0E-7 | 0.08 | 0.0001258 | 0.0001263 | 0.0001259 | 0 |
| 1729555020 | 0.0001262 | -5.0E-7 | -0.39 | 0.0001265 | 0.0001265 | 0.0001262 | 0 |
| 1729468620 | 0.0001267 | 0 | 0.00 | 0.0001267 | 0.0001267 | 0.0001267 | 0 |
| 1729382220 | 0.0001267 | 4.0E-7 | 0.32 | 0.0001267 | 0.0001267 | 0.0001263 | 0 |
| 1729295820 | 0.0001263 | -1.0E-6 | -0.79 | 0.0001269 | 0.0001269 | 0.0001263 | 0 |
| 1729209420 | 0.0001273 | -3.0E-7 | -0.24 | 0.0001273 | 0.0001273 | 0.0001273 | 0 |
| 1729123020 | 0.0001276 | 0 | 0.00 | 0.0001274 | 0.0001276 | 0.0001274 | 0 |
| 1729036620 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001276 | 0 |
| 1728950220 | 0.0001276 | -7.0E-7 | -0.55 | 0.0001279 | 0.0001279 | 0.0001276 | 0 |
| 1728863820 | 0.0001283 | 3.0E-7 | 0.23 | 0.0001283 | 0.0001283 | 0.0001283 | 0 |
| 1728777420 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1728691020 | 0.000128 | -2.0E-7 | -0.16 | 0.0001282 | 0.0001282 | 0.000128 | 0 |
| 1728604620 | 0.0001282 | 0 | 0.00 | 0.0001282 | 0.0001282 | 0.0001282 | 0 |
| 1728518220 | 0.0001282 | 0 | 0.00 | 0.0001281 | 0.0001282 | 0.0001281 | 0 |
| 1728431820 | 0.0001282 | -1.0E-7 | -0.08 | 0.0001284 | 0.0001284 | 0.0001282 | 0 |
| 1728345420 | 0.0001283 | 7.0E-7 | 0.55 | 0.0001276 | 0.0001283 | 0.0001276 | 0 |
| 1728259020 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001276 | 0 |
| 1728172620 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001276 | 0 |
| 1728086220 | 0.0001276 | -5.0E-7 | -0.39 | 0.0001281 | 0.0001283 | 0.0001276 | 0 |
| 1727999820 | 0.0001281 | -3.0E-7 | -0.23 | 0.000128 | 0.0001282 | 0.000128 | 0 |
| 1727913420 | 0.0001284 | 0 | 0.00 | 0.0001281 | 0.0001284 | 0.0001281 | 0 |
| 1727827020 | 0.0001284 | 1.0E-7 | 0.08 | 0.0001276 | 0.0001284 | 0.0001276 | 0 |
| 1727740620 | 0.0001283 | 2.0E-7 | 0.16 | 0.0001282 | 0.0001283 | 0.0001282 | 0 |
| 1727654220 | 0.0001281 | 0 | 0.00 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1727567760 | 0.0001281 | 0 | 0.00 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1727481360 | 0.0001281 | 1.0E-7 | 0.08 | 0.0001282 | 0.0001282 | 0.0001281 | 0 |
| 1727395020 | 0.000128 | 4.0E-7 | 0.31 | 0.0001276 | 0.000128 | 0.0001276 | 0 |
| 1727308620 | 0.0001276 | -8.0E-7 | -0.62 | 0.0001292 | 0.0001292 | 0.0001276 | 0 |
| 1727222220 | 0.0001284 | -1.0E-7 | -0.08 | 0.0001284 | 0.0001284 | 0.0001284 | 0 |
| 1727135820 | 0.0001285 | 4.0E-7 | 0.31 | 0.0001281 | 0.0001285 | 0.0001281 | 0 |
| 1727049420 | 0.0001281 | 0 | 0.00 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1726963020 | 0.0001281 | 0 | 0.00 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1726876620 | 0.0001281 | 2.0E-7 | 0.16 | 0.000128 | 0.0001281 | 0.000128 | 0 |
| 1726790220 | 0.0001279 | -3.0E-7 | -0.23 | 0.0001276 | 0.0001279 | 0.0001276 | 0 |
| 1726703820 | 0.0001282 | -1.0E-7 | -0.08 | 0.0001285 | 0.0001285 | 0.0001282 | 0 |
| 1726617420 | 0.0001283 | -2.0E-7 | -0.16 | 0.0001286 | 0.0001286 | 0.0001283 | 0 |
| 1726531020 | 0.0001285 | -1.0E-7 | -0.08 | 0.0001287 | 0.0001287 | 0.0001285 | 0 |
| 1726444620 | 0.0001286 | -1.0E-7 | -0.08 | 0.0001287 | 0.0001287 | 0.0001286 | 0 |
| 1726358220 | 0.0001287 | 0 | 0.00 | 0.0001287 | 0.0001287 | 0.0001287 | 0 |
| 1726271820 | 0.0001287 | -4.0E-7 | -0.31 | 0.0001299 | 0.0001299 | 0.0001287 | 0 |
| 1726185420 | 0.0001291 | -3.0E-7 | -0.23 | 0.0001289 | 0.0001291 | 0.0001289 | 0 |
| 1726099020 | 0.0001294 | 1.0E-7 | 0.08 | 0.0001292 | 0.0001294 | 0.0001292 | 0 |
| 1726012620 | 0.0001293 | 1.0E-7 | 0.08 | 0.0001292 | 0.0001293 | 0.0001292 | 0 |
| 1725926220 | 0.0001292 | -1.0E-7 | -0.08 | 0.0001292 | 0.0001293 | 0.0001292 | 0 |
| 1725839820 | 0.0001293 | -1.0E-7 | -0.08 | 0.0001293 | 0.0001293 | 0.0001293 | 0 |
| 1725753420 | 0.0001294 | 0 | 0.00 | 0.0001294 | 0.0001294 | 0.0001294 | 0 |
| 1725667020 | 0.0001294 | 0 | 0.00 | 0.0001295 | 0.0001295 | 0.0001294 | 0 |
| 1725580620 | 0.0001294 | -5.0E-7 | -0.38 | 0.0001299 | 0.0001299 | 0.0001293 | 0 |
| 1725494220 | 0.0001299 | 0 | 0.00 | 0.0001301 | 0.0001302 | 0.0001296 | 0 |
| 1725407820 | 0.0001299 | -4.0E-7 | -0.31 | 0.0001303 | 0.0001303 | 0.0001299 | 0 |
| 1725321420 | 0.0001303 | 2.0E-7 | 0.15 | 0.0001299 | 0.0001303 | 0.0001299 | 0 |
| 1725235020 | 0.0001301 | 0 | 0.00 | 0.0001301 | 0.0001301 | 0.0001301 | 0 |
| 1725148620 | 0.0001301 | -2.0E-7 | -0.15 | 0.0001301 | 0.0001303 | 0.0001301 | 0 |
| 1725062220 | 0.0001303 | 0 | 0.00 | 0.0001305 | 0.0001305 | 0.0001303 | 0 |
| 1724975820 | 0.0001303 | -7.0E-7 | -0.53 | 0.0001312 | 0.0001312 | 0.0001303 | 0 |
| 1724889420 | 0.000131 | -2.0E-7 | -0.15 | 0.0001314 | 0.0001314 | 0.000131 | 0 |
| 1724803020 | 0.0001312 | -3.0E-7 | -0.23 | 0.0001314 | 0.0001314 | 0.0001312 | 0 |
| 1724716620 | 0.0001315 | -1.0E-6 | -0.75 | 0.0001325 | 0.0001325 | 0.0001315 | 0 |
| 1724630220 | 0.0001327 | 0 | 0.00 | 0.0001327 | 0.0001327 | 0.0001327 | 0 |
| 1724543820 | 0.0001327 | 1.0E-6 | 0.76 | 0.0001327 | 0.0001327 | 0.0001316 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
