ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Qatari Rial vs United Arab Emirates Dirham

Qatari Rial vs United Arab Emirates Dirham (QARAED)

1,00943
-0,0002
( -0,02% )
Mis à jour : 01:21:49
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0009368-0.09271924320191.0103621.01178150.989552900FX
40.00427360.4251696957951.00515161.01257170.989552900FX
120.00368130.3660275742161.00574391.01416020.989552900FX
260.00275720.2738936769621.0066681.02118270.989552900FX
520.0053960.5374345686361.00402921.02284410.989552900FX
1560.00181250.1798806227831.00761271.04127650.983169700FX
2600.00211420.2098855269131.0073111.04127650.977952300FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17309374201.0095789-0-0.141.01017011.01178140.98955290
17308510201.0110260.010.691.00399691.0110261.0041980
17307646201.0041226-0-0.341.00759731.01156011.00409750
17306782201.007597300.001.00759731.00759731.00759730
17305918201.007597300.311.00759731.00759731.00449260
17305054201.0044926-0-0.441.00865611.01042421.00424030
17304190201.0089337-0-0.151.0103621.01137541.00580440
17303326201.010488700.121.00975251.01257171.00587770
17302462201.009244600.241.00709791.00944781.00490170
17301598201.006844400.241.00430631.00790911.00430630
17300734201.004458200.001.00445821.00445821.00445820
17299869601.004458200.001.00445821.00445821.00445820
17299006201.0044582-0.01-0.551.00985741.01094991.00438220
17298142201.010060700.351.0072011.0105181.00653940
17297278201.006539400.211.00428051.00783711.00273540
17296414201.004457800.031.00409481.00731991.00407790
17295550201.0041201-0-0.311.00720551.00874771.00379150
17294686201.007205500.001.00720551.00720551.00720550
17293822201.0072055-0-0.201.00720551.00917751.00720550
17292958201.00917750.010.531.0041151.00927861.00467040
17292094201.0038878-0-0.041.00448241.00807851.00270120
17291230201.0043313-0-0.131.00533151.00793241.00407950
17290366201.0056082-0-0.071.00600261.00817341.00426960
17289502201.0062788-0-0.131.00754971.00798671.00489750
17288638201.007549700.011.00754971.00754971.00754970
17287774201.007449300.001.00744931.00744931.00744930
17286910201.007449300.051.00684481.00882891.00681970
17286046201.006945100.191.00515161.00844951.00387620
17285182201.0050266-0-0.171.00659141.00700221.00436930
17284318201.0066913-0-0.191.00865691.01035821.00554260
17283454201.00860680.010.611.00756061.00943251.00121860
17282590201.002536700.001.00253671.00253671.00253670
17281726201.002536700.001.00756061.00756061.00253670
17280862201.0025367-0-0.451.00717981.00808291.00049740
17279998201.007030700.131.00565151.00795011.00399060
17279134201.005750600.001.00598831.00820461.00492420
17278270201.005740800.311.00247541.00786890.99818620
17277406201.002598-0-0.441.00746871.01093281.00066170
17276542201.007026500.001.00702651.00702651.00702650
17275677601.007026500.001.00702651.00702651.00702650
17274813601.0070265-0-0.261.00976481.01076071.0052390
17273950201.00969090.010.711.00259911.01087161.00235390
17273086201.0025256-0.01-1.021.01353481.01405251.00191260
17272222201.01286910.010.531.0075811.0130911.00729730
17271358201.007507-0-0.031.0075461.01011.00073740
17270494201.007841100.001.00784111.00784111.00784110
17269630201.007841100.001.00784111.00784111.00784110
17268766201.007841100.141.00640881.00892261.00572720
17267902201.006457900.061.00579061.0113841.00275010
17267038201.0058891-0-0.081.00677621.01232031.0050760
17266174201.0067023-0-0.131.00826181.00917431.00579060
17265310201.008015100.051.00751861.01083271.00712730
17264446201.007518600.161.00751861.00751861.00751860
17263582201.005935700.001.00593571.00593571.00593570
17262718201.0059357-0.01-0.641.01294071.01416021.00593570
17261854201.0124430.010.851.00382251.0124431.00354960
17260990201.0039467-0-0.161.0054651.00844611.00337580
17260126201.0055645-0-0.171.00690831.00797691.00529120
17259262201.0072562-0-0.041.00765671.00874721.00165480
17258398201.007656700.191.00765671.00765671.00570550
17257534201.005705500.001.00570551.00570551.00570550
17256670201.0057055-0-0.281.00847581.01121341.00412470
17255806201.0085005-0-0.171.01005111.01171391.00578230
17254942201.010175200.171.00862381.01104381.00684960
17254078201.008499600.091.00778441.01004041.00473510
17253214201.007610800.261.00775071.00825541.0054230
17252350201.004952500.001.00495251.00495251.00495250
17251486201.004952500.001.00775071.00775071.00495250
17250622201.0049525-0-0.111.00600741.00844411.0043830
17249758201.0060321-0-0.151.00771711.008581.00320520
17248894201.0075199-0-0.091.0080061.00825951.00356090
17248030201.008423500.181.00652961.00913571.00594310
17247166201.0066523-0.01-0.711.00705331.01321881.00581780
17246302201.013884700.001.01388471.01388471.01388470
17245438201.013884700.001.00705331.01388471.00705330
17244574201.01388470.010.921.00469951.0141561.00467490
17243710201.0046503-0.01-0.531.00998521.01097141.00314940
17242846201.0100098-0-0.161.01130871.01163691.00522680
17241982201.011581-0-0.031.01183071.01217871.00687930
17241118201.011880300.191.00698211.01210411.00698210
17240254201.009924600.001.00992461.00992461.00992460
17239390201.009924600.001.00992461.00992461.00992460
17238526201.00992460.010.601.00682131.00992461.00395830
17237662201.0038587-0-0.181.00574391.00697071.00159330
17236798201.0056196-0.01-0.791.01360161.01643741.00556990
17235934201.01365180.010.881.00455351.01380241.00315240
17235070201.0048287-0-0.241.00753671.00846621.00327750
17234206201.007210100.001.00721011.00721011.00721010
17233342201.007210100.001.00753671.00753671.00721010
17232478201.0072101-0-0.151.00870571.00981261.00675790
17231614201.00875600.151.00685371.01021531.00593790
17230750201.007230300.141.00563881.00815921.00426040

Dernières Valeurs Consultées

Delayed Upgrade Clock