Qatari Rial vs United Arab Emirates Dirham (QARAED)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009368 | -0.0927192432019 | 1.010362 | 1.0117815 | 0.9895529 | 0 | 0 | FX |
4 | 0.0042736 | 0.425169695795 | 1.0051516 | 1.0125717 | 0.9895529 | 0 | 0 | FX |
12 | 0.0036813 | 0.366027574216 | 1.0057439 | 1.0141602 | 0.9895529 | 0 | 0 | FX |
26 | 0.0027572 | 0.273893676962 | 1.006668 | 1.0211827 | 0.9895529 | 0 | 0 | FX |
52 | 0.005396 | 0.537434568636 | 1.0040292 | 1.0228441 | 0.9895529 | 0 | 0 | FX |
156 | 0.0018125 | 0.179880622783 | 1.0076127 | 1.0412765 | 0.9831697 | 0 | 0 | FX |
260 | 0.0021142 | 0.209885526913 | 1.007311 | 1.0412765 | 0.9779523 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730937420 | 1.0095789 | -0 | -0.14 | 1.0101701 | 1.0117814 | 0.9895529 | 0 |
1730851020 | 1.011026 | 0.01 | 0.69 | 1.0039969 | 1.011026 | 1.004198 | 0 |
1730764620 | 1.0041226 | -0 | -0.34 | 1.0075973 | 1.0115601 | 1.0040975 | 0 |
1730678220 | 1.0075973 | 0 | 0.00 | 1.0075973 | 1.0075973 | 1.0075973 | 0 |
1730591820 | 1.0075973 | 0 | 0.31 | 1.0075973 | 1.0075973 | 1.0044926 | 0 |
1730505420 | 1.0044926 | -0 | -0.44 | 1.0086561 | 1.0104242 | 1.0042403 | 0 |
1730419020 | 1.0089337 | -0 | -0.15 | 1.010362 | 1.0113754 | 1.0058044 | 0 |
1730332620 | 1.0104887 | 0 | 0.12 | 1.0097525 | 1.0125717 | 1.0058777 | 0 |
1730246220 | 1.0092446 | 0 | 0.24 | 1.0070979 | 1.0094478 | 1.0049017 | 0 |
1730159820 | 1.0068444 | 0 | 0.24 | 1.0043063 | 1.0079091 | 1.0043063 | 0 |
1730073420 | 1.0044582 | 0 | 0.00 | 1.0044582 | 1.0044582 | 1.0044582 | 0 |
1729986960 | 1.0044582 | 0 | 0.00 | 1.0044582 | 1.0044582 | 1.0044582 | 0 |
1729900620 | 1.0044582 | -0.01 | -0.55 | 1.0098574 | 1.0109499 | 1.0043822 | 0 |
1729814220 | 1.0100607 | 0 | 0.35 | 1.007201 | 1.010518 | 1.0065394 | 0 |
1729727820 | 1.0065394 | 0 | 0.21 | 1.0042805 | 1.0078371 | 1.0027354 | 0 |
1729641420 | 1.0044578 | 0 | 0.03 | 1.0040948 | 1.0073199 | 1.0040779 | 0 |
1729555020 | 1.0041201 | -0 | -0.31 | 1.0072055 | 1.0087477 | 1.0037915 | 0 |
1729468620 | 1.0072055 | 0 | 0.00 | 1.0072055 | 1.0072055 | 1.0072055 | 0 |
1729382220 | 1.0072055 | -0 | -0.20 | 1.0072055 | 1.0091775 | 1.0072055 | 0 |
1729295820 | 1.0091775 | 0.01 | 0.53 | 1.004115 | 1.0092786 | 1.0046704 | 0 |
1729209420 | 1.0038878 | -0 | -0.04 | 1.0044824 | 1.0080785 | 1.0027012 | 0 |
1729123020 | 1.0043313 | -0 | -0.13 | 1.0053315 | 1.0079324 | 1.0040795 | 0 |
1729036620 | 1.0056082 | -0 | -0.07 | 1.0060026 | 1.0081734 | 1.0042696 | 0 |
1728950220 | 1.0062788 | -0 | -0.13 | 1.0075497 | 1.0079867 | 1.0048975 | 0 |
1728863820 | 1.0075497 | 0 | 0.01 | 1.0075497 | 1.0075497 | 1.0075497 | 0 |
1728777420 | 1.0074493 | 0 | 0.00 | 1.0074493 | 1.0074493 | 1.0074493 | 0 |
1728691020 | 1.0074493 | 0 | 0.05 | 1.0068448 | 1.0088289 | 1.0068197 | 0 |
1728604620 | 1.0069451 | 0 | 0.19 | 1.0051516 | 1.0084495 | 1.0038762 | 0 |
1728518220 | 1.0050266 | -0 | -0.17 | 1.0065914 | 1.0070022 | 1.0043693 | 0 |
1728431820 | 1.0066913 | -0 | -0.19 | 1.0086569 | 1.0103582 | 1.0055426 | 0 |
1728345420 | 1.0086068 | 0.01 | 0.61 | 1.0075606 | 1.0094325 | 1.0012186 | 0 |
1728259020 | 1.0025367 | 0 | 0.00 | 1.0025367 | 1.0025367 | 1.0025367 | 0 |
1728172620 | 1.0025367 | 0 | 0.00 | 1.0075606 | 1.0075606 | 1.0025367 | 0 |
1728086220 | 1.0025367 | -0 | -0.45 | 1.0071798 | 1.0080829 | 1.0004974 | 0 |
1727999820 | 1.0070307 | 0 | 0.13 | 1.0056515 | 1.0079501 | 1.0039906 | 0 |
1727913420 | 1.0057506 | 0 | 0.00 | 1.0059883 | 1.0082046 | 1.0049242 | 0 |
1727827020 | 1.0057408 | 0 | 0.31 | 1.0024754 | 1.0078689 | 0.9981862 | 0 |
1727740620 | 1.002598 | -0 | -0.44 | 1.0074687 | 1.0109328 | 1.0006617 | 0 |
1727654220 | 1.0070265 | 0 | 0.00 | 1.0070265 | 1.0070265 | 1.0070265 | 0 |
1727567760 | 1.0070265 | 0 | 0.00 | 1.0070265 | 1.0070265 | 1.0070265 | 0 |
1727481360 | 1.0070265 | -0 | -0.26 | 1.0097648 | 1.0107607 | 1.005239 | 0 |
1727395020 | 1.0096909 | 0.01 | 0.71 | 1.0025991 | 1.0108716 | 1.0023539 | 0 |
1727308620 | 1.0025256 | -0.01 | -1.02 | 1.0135348 | 1.0140525 | 1.0019126 | 0 |
1727222220 | 1.0128691 | 0.01 | 0.53 | 1.007581 | 1.013091 | 1.0072973 | 0 |
1727135820 | 1.007507 | -0 | -0.03 | 1.007546 | 1.0101 | 1.0007374 | 0 |
1727049420 | 1.0078411 | 0 | 0.00 | 1.0078411 | 1.0078411 | 1.0078411 | 0 |
1726963020 | 1.0078411 | 0 | 0.00 | 1.0078411 | 1.0078411 | 1.0078411 | 0 |
1726876620 | 1.0078411 | 0 | 0.14 | 1.0064088 | 1.0089226 | 1.0057272 | 0 |
1726790220 | 1.0064579 | 0 | 0.06 | 1.0057906 | 1.011384 | 1.0027501 | 0 |
1726703820 | 1.0058891 | -0 | -0.08 | 1.0067762 | 1.0123203 | 1.005076 | 0 |
1726617420 | 1.0067023 | -0 | -0.13 | 1.0082618 | 1.0091743 | 1.0057906 | 0 |
1726531020 | 1.0080151 | 0 | 0.05 | 1.0075186 | 1.0108327 | 1.0071273 | 0 |
1726444620 | 1.0075186 | 0 | 0.16 | 1.0075186 | 1.0075186 | 1.0075186 | 0 |
1726358220 | 1.0059357 | 0 | 0.00 | 1.0059357 | 1.0059357 | 1.0059357 | 0 |
1726271820 | 1.0059357 | -0.01 | -0.64 | 1.0129407 | 1.0141602 | 1.0059357 | 0 |
1726185420 | 1.012443 | 0.01 | 0.85 | 1.0038225 | 1.012443 | 1.0035496 | 0 |
1726099020 | 1.0039467 | -0 | -0.16 | 1.005465 | 1.0084461 | 1.0033758 | 0 |
1726012620 | 1.0055645 | -0 | -0.17 | 1.0069083 | 1.0079769 | 1.0052912 | 0 |
1725926220 | 1.0072562 | -0 | -0.04 | 1.0076567 | 1.0087472 | 1.0016548 | 0 |
1725839820 | 1.0076567 | 0 | 0.19 | 1.0076567 | 1.0076567 | 1.0057055 | 0 |
1725753420 | 1.0057055 | 0 | 0.00 | 1.0057055 | 1.0057055 | 1.0057055 | 0 |
1725667020 | 1.0057055 | -0 | -0.28 | 1.0084758 | 1.0112134 | 1.0041247 | 0 |
1725580620 | 1.0085005 | -0 | -0.17 | 1.0100511 | 1.0117139 | 1.0057823 | 0 |
1725494220 | 1.0101752 | 0 | 0.17 | 1.0086238 | 1.0110438 | 1.0068496 | 0 |
1725407820 | 1.0084996 | 0 | 0.09 | 1.0077844 | 1.0100404 | 1.0047351 | 0 |
1725321420 | 1.0076108 | 0 | 0.26 | 1.0077507 | 1.0082554 | 1.005423 | 0 |
1725235020 | 1.0049525 | 0 | 0.00 | 1.0049525 | 1.0049525 | 1.0049525 | 0 |
1725148620 | 1.0049525 | 0 | 0.00 | 1.0077507 | 1.0077507 | 1.0049525 | 0 |
1725062220 | 1.0049525 | -0 | -0.11 | 1.0060074 | 1.0084441 | 1.004383 | 0 |
1724975820 | 1.0060321 | -0 | -0.15 | 1.0077171 | 1.00858 | 1.0032052 | 0 |
1724889420 | 1.0075199 | -0 | -0.09 | 1.008006 | 1.0082595 | 1.0035609 | 0 |
1724803020 | 1.0084235 | 0 | 0.18 | 1.0065296 | 1.0091357 | 1.0059431 | 0 |
1724716620 | 1.0066523 | -0.01 | -0.71 | 1.0070533 | 1.0132188 | 1.0058178 | 0 |
1724630220 | 1.0138847 | 0 | 0.00 | 1.0138847 | 1.0138847 | 1.0138847 | 0 |
1724543820 | 1.0138847 | 0 | 0.00 | 1.0070533 | 1.0138847 | 1.0070533 | 0 |
1724457420 | 1.0138847 | 0.01 | 0.92 | 1.0046995 | 1.014156 | 1.0046749 | 0 |
1724371020 | 1.0046503 | -0.01 | -0.53 | 1.0099852 | 1.0109714 | 1.0031494 | 0 |
1724284620 | 1.0100098 | -0 | -0.16 | 1.0113087 | 1.0116369 | 1.0052268 | 0 |
1724198220 | 1.011581 | -0 | -0.03 | 1.0118307 | 1.0121787 | 1.0068793 | 0 |
1724111820 | 1.0118803 | 0 | 0.19 | 1.0069821 | 1.0121041 | 1.0069821 | 0 |
1724025420 | 1.0099246 | 0 | 0.00 | 1.0099246 | 1.0099246 | 1.0099246 | 0 |
1723939020 | 1.0099246 | 0 | 0.00 | 1.0099246 | 1.0099246 | 1.0099246 | 0 |
1723852620 | 1.0099246 | 0.01 | 0.60 | 1.0068213 | 1.0099246 | 1.0039583 | 0 |
1723766220 | 1.0038587 | -0 | -0.18 | 1.0057439 | 1.0069707 | 1.0015933 | 0 |
1723679820 | 1.0056196 | -0.01 | -0.79 | 1.0136016 | 1.0164374 | 1.0055699 | 0 |
1723593420 | 1.0136518 | 0.01 | 0.88 | 1.0045535 | 1.0138024 | 1.0031524 | 0 |
1723507020 | 1.0048287 | -0 | -0.24 | 1.0075367 | 1.0084662 | 1.0032775 | 0 |
1723420620 | 1.0072101 | 0 | 0.00 | 1.0072101 | 1.0072101 | 1.0072101 | 0 |
1723334220 | 1.0072101 | 0 | 0.00 | 1.0075367 | 1.0075367 | 1.0072101 | 0 |
1723247820 | 1.0072101 | -0 | -0.15 | 1.0087057 | 1.0098126 | 1.0067579 | 0 |
1723161420 | 1.008756 | 0 | 0.15 | 1.0068537 | 1.0102153 | 1.0059379 | 0 |
1723075020 | 1.0072303 | 0 | 0.14 | 1.0056388 | 1.0081592 | 1.0042604 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales