Premium
Qatari Rial vs United States Dollar (QARUSD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88E-5 | -0.00684460952412 | 0.2746687 | 0.2746876 | 0.2746174 | 0 | 0 | FX |
| 4 | -3.77E-5 | -0.013724682148 | 0.2746876 | 0.2746876 | 0.2746174 | 0 | 0 | FX |
| 12 | -3.01E-5 | -0.0109582059123 | 0.27468 | 0.2747781 | 0.2742518 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.2746499 | 0.2887646 | 0.2742518 | 0 | 0 | FX |
| 52 | -1.13E-5 | -0.00411415955366 | 0.2746612 | 0.2887646 | 0.2742518 | 0 | 0 | FX |
| 156 | 1.00000000003E-7 | 3.64100028483E-5 | 0.2746498 | 0.9706016 | 0.2742518 | 0 | 0 | FX |
| 260 | 1.00000000003E-7 | 3.64100028483E-5 | 0.2746498 | 0.9706016 | 0.2629749 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737331020 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737244620 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737158220 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1737071820 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746174 | 0 |
| 1736985420 | 0.2746687 | 0 | 0.00 | 0.2746499 | 0.2746875 | 0.2746687 | 0 |
| 1736899020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1736812620 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746499 | 0.2746687 | 0.2746499 | 0 |
| 1736726220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1736639820 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1736553420 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746499 | 0.2746499 | 0 |
| 1736467020 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746875 | 0 |
| 1736380620 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1736294220 | 0.2746499 | 0 | 0.00 | 0.274631 | 0.2746499 | 0.274631 | 0 |
| 1736207820 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746687 | 0.2746499 | 0 |
| 1736121420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1736035020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735948620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735862220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735775820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735689420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735603020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735516620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735430220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735343820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735257420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735171020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735084620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734998220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734911820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734825420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734739020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734652620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734566220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734479820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734393420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734307020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734220620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734134220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734047820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733961420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733875020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733788620 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1733702220 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1733615820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1733529420 | 0.2746687 | 8.0E-6 | 0.00 | 0.2746649 | 0.2746687 | 0.2746687 | 0 |
| 1733443020 | 0.2746611 | 0 | 0.00 | 0.2746611 | 0.2746612 | 0.2746611 | 0 |
| 1733356620 | 0.2746611 | 1.1E-5 | 0.00 | 0.2746498 | 0.2746649 | 0.2746498 | 0 |
| 1733270220 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1733183820 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1733097420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733011020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1732924620 | 0.2746875 | 7.0E-6 | 0.00 | 0.2746838 | 0.2746875 | 0.27468 | 0 |
| 1732838220 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1732751820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1732665420 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1732579020 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1732492620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1732406220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1732319820 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746687 | 0 |
| 1732233420 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.274665 | 0 |
| 1732147020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746725 | 0.2746687 | 0 |
| 1732060620 | 0.2746687 | -1.9E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1731974220 | 0.2746875 | 7.0E-6 | 0.00 | 0.27468 | 0.2746875 | 0.27468 | 0 |
| 1731887820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1731801420 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1731715020 | 0.27468 | 1.1E-5 | 0.00 | 0.2746687 | 0.27468 | 0.274665 | 0 |
| 1731628620 | 0.2746687 | -1.5E-5 | -0.01 | 0.2746838 | 0.2746875 | 0.2746687 | 0 |
| 1731542220 | 0.2746838 | 1.5E-5 | 0.01 | 0.2746687 | 0.2747781 | 0.2746687 | 0 |
| 1731455820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746725 | 0.2746687 | 0 |
| 1731369420 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1731283020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1731196620 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1731110220 | 0.2746687 | -1.9E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1731023820 | 0.2746875 | 2.6E-5 | 0.01 | 0.2746612 | 0.2746875 | 0.2746612 | 0 |
| 1730937420 | 0.2746612 | -2.6E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2742518 | 0 |
| 1730851020 | 0.2746875 | 7.0E-6 | 0.00 | 0.27468 | 0.2746875 | 0.27468 | 0 |
| 1730764620 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1730678220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1730591820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1730505420 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746499 | 0 |
| 1730419020 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1730332620 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1730246220 | 0.2746875 | 7.0E-6 | 0.00 | 0.27468 | 0.2746875 | 0.27468 | 0 |
| 1730159820 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1730073420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1729986960 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1729900620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1729814220 | 0.2746875 | 7.0E-6 | 0.00 | 0.2746838 | 0.2746875 | 0.2744806 | 0 |
| 1729727820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1729641420 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1729555020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1729468620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1729382220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
