Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Qatari Rial vs South African Rand | QARZAR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
5,19476 | 5,17845 | 5,19153 | 5,19537 |
Résumé Historique QARZAR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 5,13963 | 5,22498 | 5,14622 | 0,00 | 0 | 0,0423 | 0,82% |
1 mois | 5,24724 | 5,26399 | 5,08081 | 0,00 | 0 | -0,0654 | -1,25% |
3 mois | 5,12652 | 5,31246 | 5,08081 | 0,00 | 0 | 0,0554 | 1,08% |
6 mois | 5,21798 | 5,37645 | 4,96618 | 0,00 | 0 | -0,0361 | -0,69% |
1 an | 4,94946 | 5,46137 | 4,77838 | 0,00 | 0 | 0,2324 | 4,70% |
3 ans | 4,06488 | 5,46137 | 0,00 | 0,00 | 0 | 1,12 | 27,48% |
5 ans | 4,01235 | 8,3672 | 0,00 | 0,00 | 0 | 1,17 | 29,15% |
Cours Historiques QARZAR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 5,19537 | 0,00 | 0,03% | 5,19408 | 5,22498 | 5,1849 | 0 |
28 Mar 2024 | 5,19382 | 0,00 | 0,02% | 5,19313 | 5,19867 | 5,16679 | 0 |
27 Mar 2024 | 5,19291 | 0,01 | 0,17% | 5,18397 | 5,20968 | 5,17582 | 0 |
26 Mar 2024 | 5,18432 | -0,02 | -0,33% | 5,20149 | 5,21408 | 5,17562 | 0 |
25 Mar 2024 | 5,20137 | -0,01 | -0,14% | 5,20932 | 5,21204 | 5,18708 | 0 |
24 Mar 2024 | 5,20884 | 0,00 | 0,00% | 5,20884 | 5,20884 | 5,20884 | 0 |
23 Mar 2024 | 5,20884 | 0,07 | 1,35% | 5,13963 | 5,21412 | 5,14622 | 0 |
22 Mar 2024 | 5,13932 | -0,03 | -0,56% | 5,1679 | 5,17677 | 5,12477 | 0 |
21 Mar 2024 | 5,16828 | -0,02 | -0,48% | 5,19365 | 5,20746 | 5,14421 | 0 |
20 Mar 2024 | 5,19321 | 0,01 | 0,16% | 5,18449 | 5,20551 | 5,16736 | 0 |
19 Mar 2024 | 5,18486 | 0,04 | 0,81% | 5,13787 | 5,20059 | 5,13775 | 0 |
18 Mar 2024 | 5,14321 | 0,00 | 0,00% | 5,14321 | 5,14321 | 5,14321 | 0 |
17 Mar 2024 | 5,14321 | 0,00 | 0,00% | 5,14321 | 5,14321 | 5,14321 | 0 |
16 Mar 2024 | 5,14321 | 0,03 | 0,62% | 5,11163 | 5,14678 | 5,09073 | 0 |
15 Mar 2024 | 5,11146 | 0,01 | 0,28% | 5,09735 | 5,13007 | 5,08916 | 0 |
14 Mar 2024 | 5,09739 | -0,02 | -0,39% | 5,11785 | 5,13689 | 5,08081 | 0 |
13 Mar 2024 | 5,11751 | 0,00 | 0,09% | 5,11283 | 5,13191 | 5,08315 | 0 |
12 Mar 2024 | 5,11288 | -0,05 | -0,94% | 5,16119 | 5,15534 | 5,09876 | 0 |
11 Mar 2024 | 5,16127 | 0,02 | 0,45% | 5,13896 | 5,16887 | 5,13824 | 0 |
10 Mar 2024 | 5,13824 | 0,00 | 0,00% | 5,13824 | 5,13824 | 5,13824 | 0 |
09 Mar 2024 | 5,13824 | -0,01 | -0,24% | 5,1502 | 5,15315 | 5,10454 | 0 |
08 Mar 2024 | 5,15044 | -0,02 | -0,41% | 5,17263 | 5,18292 | 5,13341 | 0 |
07 Mar 2024 | 5,17174 | -0,03 | -0,66% | 5,20804 | 5,20466 | 5,16343 | 0 |
06 Mar 2024 | 5,20608 | -0,01 | -0,22% | 5,21779 | 5,2319 | 5,19059 | 0 |
05 Mar 2024 | 5,21732 | -0,03 | -0,49% | 5,24351 | 5,25663 | 5,20255 | 0 |
04 Mar 2024 | 5,24286 | 0,00 | 0,00% | 5,24286 | 5,24286 | 5,24286 | 0 |
03 Mar 2024 | 5,24286 | 0,00 | 0,00% | 5,24286 | 5,24286 | 5,24286 | 0 |
02 Mar 2024 | 5,24286 | -0,01 | -0,10% | 5,24889 | 5,26399 | 5,23452 | 0 |
01 Mar 2024 | 5,24807 | -0,05 | -0,89% | 5,29615 | 5,29551 | 5,2417 | 0 |