
Serbian Dinar vs Pound Sterling (RSDGBP)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0E-7 | -1.3698630137 | 7.3E-6 | 7.3E-6 | 7.2E-6 | 0 | 0 | FX |
4 | 1.0E-7 | 1.40845070423 | 7.1E-6 | 7.4E-6 | 7.1E-6 | 0 | 0 | FX |
12 | 1.0E-7 | 1.40845070423 | 7.1E-6 | 7.4E-6 | 7.0E-6 | 0 | 0 | FX |
26 | 1.0E-7 | 1.40845070423 | 7.1E-6 | 7.4E-6 | 6.9E-6 | 0 | 0 | FX |
52 | -1.0E-7 | -1.3698630137 | 7.3E-6 | 7.4E-6 | 6.9E-6 | 0 | 0 | FX |
156 | 1.0E-7 | 1.40845070423 | 7.1E-6 | 8.3E-6 | 6.9E-6 | 0 | 0 | FX |
260 | 0 | 0 | 7.2E-6 | 8.3E-6 | 6.9E-6 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1745452620 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
1745366220 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
1745279820 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
1745193420 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
1745107020 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
1745020620 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
1744934220 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
1744847820 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
1744761420 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
1744675020 | 7.3E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.3E-6 | 0 |
1744588620 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
1744502220 | 7.3E-6 | -1.0E-7 | -1.35 | 7.3E-6 | 7.4E-6 | 7.3E-6 | 0 |
1744415820 | 7.4E-6 | 1.0E-7 | 1.37 | 7.3E-6 | 7.4E-6 | 7.3E-6 | 0 |
1744329420 | 7.3E-6 | 1.0E-7 | 1.39 | 7.2E-6 | 7.3E-6 | 7.2E-6 | 0 |
1744243020 | 7.2E-6 | -1.0E-7 | -1.37 | 7.3E-6 | 7.3E-6 | 7.2E-6 | 0 |
1744156620 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.2E-6 | 0 |
1744070220 | 7.3E-6 | 1.0E-7 | 1.39 | 7.2E-6 | 7.3E-6 | 7.2E-6 | 0 |
1743983820 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.2E-6 | 7.2E-6 | 0 |
1743897420 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.2E-6 | 7.2E-6 | 0 |
1743810960 | 7.2E-6 | 1.0E-7 | 1.41 | 7.1E-6 | 7.2E-6 | 7.2E-6 | 0 |
1743724620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.2E-6 | 7.1E-6 | 0 |
1743638220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1743551820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1743465420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1743379020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1743292620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1743206220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1743119820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1743033420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1742947020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1742860620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1742774220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1742687820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1742601420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1742515020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1742428620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1742342220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1742255820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1742169420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1742083020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1741996620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1741910220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1741823820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.2E-6 | 7.1E-6 | 0 |
1741737420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.2E-6 | 7.1E-6 | 0 |
1741651020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1741564620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1741478220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1741391820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1741305420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1741219020 | 7.1E-6 | 1.0E-7 | 1.43 | 7.0E-6 | 7.1E-6 | 7.0E-6 | 0 |
1741132620 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1741046220 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1740959820 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1740873420 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1740787020 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1740700620 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1740614220 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1740527820 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1740441420 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1740355020 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1740268620 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1740182220 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1740095820 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1740009420 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1739923020 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
1739836620 | 7.0E-6 | -1.0E-7 | -1.41 | 7.1E-6 | 7.1E-6 | 7.0E-6 | 0 |
1739750220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1739663820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1739577420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.0E-6 | 0 |
1739491020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1739404620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1739318220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1739231820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.0E-6 | 0 |
1739145420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1739059020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1738972620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1738886220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1738799820 | 7.1E-6 | 1.0E-7 | 1.43 | 7.0E-6 | 7.1E-6 | 7.0E-6 | 0 |
1738713420 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.1E-6 | 7.0E-6 | 0 |
1738627020 | 7.0E-6 | -1.0E-7 | -1.41 | 7.1E-6 | 7.1E-6 | 7.0E-6 | 0 |
1738540620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.0E-6 | 0 |
1738454220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1738367820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1738281420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1738195020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1738108620 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1738022220 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1737935820 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1737849420 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
1737763020 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.2E-6 | 7.1E-6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales