Premium
Serbian Dinar vs United States Dollar (RSDUSD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.83E-5 | 1.108242483 | 0.0088699 | 0.0089726 | 0.0087982 | 0 | 0 | FX |
| 4 | 0.0001718 | 1.95307171115 | 0.0087964 | 0.0089862 | 0.0087219 | 0 | 0 | FX |
| 12 | 1.88E-5 | 0.210069948823 | 0.0089494 | 0.0090726 | 0.0086981 | 0 | 0 | FX |
| 26 | -0.0004288 | -4.56315845483 | 0.009397 | 0.0095776 | 0.0086981 | 0 | 0 | FX |
| 52 | -0.0001703 | -1.86354434535 | 0.0091385 | 0.0095776 | 0.0086981 | 0 | 0 | FX |
| 156 | -0.000689 | -7.13457316821 | 0.0096572 | 0.0096968 | 0.008129 | 0 | 0 | FX |
| 260 | -0.0004427 | -4.704119691 | 0.0094109 | 0.0104205 | 0.008129 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739491020 | 0.0089337 | 6.1E-5 | 0.69 | 0.0088754 | 0.0089383 | 0.0088695 | 0 |
| 1739404620 | 0.0088725 | 2.5E-5 | 0.28 | 0.0088492 | 0.0088998 | 0.0088181 | 0 |
| 1739318220 | 0.0088478 | 5.0E-5 | 0.57 | 0.0088009 | 0.0088505 | 0.0088 | 0 |
| 1739231820 | 0.0087982 | -2.3E-5 | -0.26 | 0.0088025 | 0.0088259 | 0.0087982 | 0 |
| 1739145420 | 0.0088211 | 0 | 0.00 | 0.0088211 | 0.0088211 | 0.0088211 | 0 |
| 1739059020 | 0.0088211 | 0 | 0.00 | 0.0088211 | 0.0088211 | 0.0088211 | 0 |
| 1738972620 | 0.0088211 | -5.0E-5 | -0.56 | 0.0088699 | 0.0088851 | 0.0088167 | 0 |
| 1738886220 | 0.0088708 | -1.2E-5 | -0.14 | 0.0088812 | 0.0088761 | 0.0088435 | 0 |
| 1738799820 | 0.0088829 | 2.4E-5 | 0.27 | 0.008858 | 0.0089092 | 0.0088611 | 0 |
| 1738713420 | 0.008859 | 3.6E-5 | 0.41 | 0.0088188 | 0.0088703 | 0.0087772 | 0 |
| 1738627020 | 0.0088227 | 0.0001008 | 1.16 | 0.0087414 | 0.008834 | 0.0087244 | 0 |
| 1738540620 | 0.0087219 | -0.000123 | -1.39 | 0.0088479 | 0.0088479 | 0.0087219 | 0 |
| 1738454220 | 0.0088446 | 0 | 0.00 | 0.0088446 | 0.0088446 | 0.0088446 | 0 |
| 1738367820 | 0.0088446 | -3.1E-5 | -0.35 | 0.0088802 | 0.0089078 | 0.0088439 | 0 |
| 1738281420 | 0.0088752 | -2.5E-5 | -0.28 | 0.0089001 | 0.0089103 | 0.0088688 | 0 |
| 1738195020 | 0.0089006 | -4.0E-6 | -0.04 | 0.0089079 | 0.008915 | 0.0088691 | 0 |
| 1738108620 | 0.0089044 | -5.3E-5 | -0.59 | 0.0089196 | 0.0089169 | 0.0088979 | 0 |
| 1738022220 | 0.0089569 | -5.0E-6 | -0.06 | 0.0089349 | 0.0089862 | 0.0089262 | 0 |
| 1737935820 | 0.0089615 | 0 | 0.00 | 0.0089615 | 0.0089615 | 0.0089615 | 0 |
| 1737849420 | 0.0089615 | 0 | 0.00 | 0.0089615 | 0.0089615 | 0.0089615 | 0 |
| 1737763020 | 0.0089615 | 6.7E-5 | 0.75 | 0.0088952 | 0.0089791 | 0.0089178 | 0 |
| 1737676620 | 0.0088942 | 8.0E-6 | 0.09 | 0.0088872 | 0.0089097 | 0.0088722 | 0 |
| 1737590220 | 0.0088859 | -4.0E-7 | -0.00 | 0.008893 | 0.008925 | 0.0088807 | 0 |
| 1737503820 | 0.0088863 | -3.0E-6 | -0.03 | 0.0089046 | 0.0089044 | 0.008832 | 0 |
| 1737417420 | 0.0088895 | 8.8E-5 | 1.00 | 0.0087892 | 0.0089039 | 0.0087892 | 0 |
| 1737331020 | 0.0088015 | 1.0E-6 | 0.01 | 0.0088015 | 0.0088015 | 0.0088005 | 0 |
| 1737244620 | 0.0088005 | 0 | 0.00 | 0.0088015 | 0.0088015 | 0.0088005 | 0 |
| 1737158220 | 0.0088005 | 4.0E-6 | 0.05 | 0.0087964 | 0.0088069 | 0.0087725 | 0 |
| 1737071820 | 0.0087969 | 7.0E-6 | 0.08 | 0.0087885 | 0.0088059 | 0.0087646 | 0 |
| 1736985420 | 0.0087902 | -8.0E-6 | -0.09 | 0.0087946 | 0.0088307 | 0.0087774 | 0 |
| 1736899020 | 0.0087985 | 2.7E-5 | 0.31 | 0.0087519 | 0.0088016 | 0.0087473 | 0 |
| 1736812620 | 0.0087714 | 1.2E-5 | 0.14 | 0.0087457 | 0.0087714 | 0.0086981 | 0 |
| 1736726220 | 0.0087598 | 0 | 0.00 | 0.0087598 | 0.0087598 | 0.0087598 | 0 |
| 1736639820 | 0.0087598 | 1.0E-5 | 0.11 | 0.0087581 | 0.0087598 | 0.0087499 | 0 |
| 1736553420 | 0.0087499 | -4.4E-5 | -0.50 | 0.0087916 | 0.0088063 | 0.0087361 | 0 |
| 1736467020 | 0.0087943 | -1.7E-5 | -0.19 | 0.0088078 | 0.0088104 | 0.0087907 | 0 |
| 1736380620 | 0.0088112 | -2.4E-5 | -0.27 | 0.0088361 | 0.0088457 | 0.0087836 | 0 |
| 1736294220 | 0.0088348 | -3.6E-5 | -0.41 | 0.0088668 | 0.0089092 | 0.0088328 | 0 |
| 1736207820 | 0.0088704 | 5.7E-5 | 0.65 | 0.0088076 | 0.0089067 | 0.0088076 | 0 |
| 1736121420 | 0.0088137 | 0 | 0.00 | 0.0088099 | 0.0088137 | 0.0088099 | 0 |
| 1736035020 | 0.0088137 | 0 | 0.00 | 0.0088099 | 0.0088137 | 0.0088099 | 0 |
| 1735948620 | 0.0088137 | 4.0E-5 | 0.46 | 0.0087758 | 0.0088137 | 0.008775 | 0 |
| 1735862220 | 0.0087737 | -7.0E-5 | -0.79 | 0.0088538 | 0.0088635 | 0.0087543 | 0 |
| 1735775820 | 0.008844 | -5.3E-5 | -0.60 | 0.008844 | 0.008844 | 0.008844 | 0 |
| 1735689420 | 0.0088968 | 0 | 0.00 | 0.0088968 | 0.0088968 | 0.0088968 | 0 |
| 1735603020 | 0.0088968 | -2.0E-5 | -0.22 | 0.0089178 | 0.0089406 | 0.0088649 | 0 |
| 1735516620 | 0.0089168 | 0 | 0.00 | 0.0089185 | 0.0089185 | 0.0089168 | 0 |
| 1735430220 | 0.0089168 | 8.0E-7 | 0.01 | 0.0089185 | 0.0089185 | 0.008916 | 0 |
| 1735343760 | 0.008916 | 2.1E-5 | 0.24 | 0.0089005 | 0.0089249 | 0.0088953 | 0 |
| 1735257420 | 0.0088952 | -1.6E-5 | -0.18 | 0.0088868 | 0.0089002 | 0.0088868 | 0 |
| 1735171020 | 0.0089117 | 1.0E-5 | 0.11 | 0.0088933 | 0.0089117 | 0.0088955 | 0 |
| 1735084620 | 0.0089015 | 8.0E-6 | 0.09 | 0.0088941 | 0.0089015 | 0.0088765 | 0 |
| 1734998220 | 0.0088933 | -2.6E-5 | -0.29 | 0.0089214 | 0.008923 | 0.0088778 | 0 |
| 1734911820 | 0.0089192 | -7.0E-7 | -0.01 | 0.0089192 | 0.0089199 | 0.0089192 | 0 |
| 1734825420 | 0.0089199 | 0 | 0.00 | 0.0089192 | 0.0089199 | 0.0089192 | 0 |
| 1734739020 | 0.0089199 | 6.1E-5 | 0.69 | 0.0088613 | 0.0089311 | 0.0088494 | 0 |
| 1734652620 | 0.0088587 | 4.0E-6 | 0.05 | 0.0088586 | 0.0089082 | 0.0088567 | 0 |
| 1734566220 | 0.0088551 | -0.000118 | -1.32 | 0.0089748 | 0.0089871 | 0.0088506 | 0 |
| 1734479820 | 0.0089726 | -2.0E-5 | -0.22 | 0.0089934 | 0.00899 | 0.0089601 | 0 |
| 1734393420 | 0.0089924 | 8.0E-6 | 0.09 | 0.0089969 | 0.0089969 | 0.0089593 | 0 |
| 1734307020 | 0.0089843 | 0 | 0.00 | 0.0089843 | 0.0089843 | 0.0089843 | 0 |
| 1734220620 | 0.0089843 | 0 | 0.00 | 0.0089843 | 0.0089843 | 0.0089843 | 0 |
| 1734134220 | 0.0089843 | 2.9E-5 | 0.32 | 0.0089583 | 0.0089945 | 0.0089402 | 0 |
| 1734047820 | 0.0089554 | -2.8E-5 | -0.31 | 0.008985 | 0.0089983 | 0.0089475 | 0 |
| 1733961420 | 0.0089835 | -2.2E-5 | -0.24 | 0.0090043 | 0.0090012 | 0.0089663 | 0 |
| 1733875020 | 0.0090058 | -1.9E-5 | -0.21 | 0.0090202 | 0.009034 | 0.00898 | 0 |
| 1733788620 | 0.0090251 | -1.8E-5 | -0.20 | 0.0090227 | 0.0090572 | 0.0090124 | 0 |
| 1733702220 | 0.0090429 | 1.0E-6 | 0.01 | 0.0090429 | 0.0090429 | 0.0090419 | 0 |
| 1733615820 | 0.0090419 | 0 | 0.00 | 0.0090419 | 0.0090419 | 0.0090419 | 0 |
| 1733529420 | 0.0090419 | -8.0E-6 | -0.09 | 0.0090449 | 0.0090726 | 0.0090178 | 0 |
| 1733443020 | 0.0090501 | 6.2E-5 | 0.69 | 0.0089856 | 0.0090545 | 0.0089938 | 0 |
| 1733356620 | 0.0089883 | 4.0E-6 | 0.04 | 0.0089826 | 0.0090097 | 0.0089547 | 0 |
| 1733270220 | 0.0089842 | 7.0E-6 | 0.08 | 0.0089734 | 0.0090049 | 0.0089609 | 0 |
| 1733183820 | 0.0089771 | -7.1E-5 | -0.78 | 0.0090028 | 0.0090088 | 0.0089462 | 0 |
| 1733097420 | 0.0090482 | 0 | 0.00 | 0.0090473 | 0.0090482 | 0.0090482 | 0 |
| 1733011020 | 0.0090482 | 3.0E-6 | 0.03 | 0.0090473 | 0.0090482 | 0.0090448 | 0 |
| 1732924620 | 0.0090448 | 1.7E-5 | 0.19 | 0.009029 | 0.0090547 | 0.0090178 | 0 |
| 1732838220 | 0.0090283 | -2.0E-6 | -0.02 | 0.0090252 | 0.0090299 | 0.0090015 | 0 |
| 1732751820 | 0.00903 | 6.4E-5 | 0.71 | 0.0089713 | 0.0090465 | 0.0089555 | 0 |
| 1732665420 | 0.0089662 | 2.4E-5 | 0.27 | 0.0089297 | 0.009004 | 0.0089386 | 0 |
| 1732579020 | 0.0089418 | 4.1E-5 | 0.46 | 0.0089569 | 0.0089955 | 0.0089311 | 0 |
| 1732492620 | 0.0089009 | 0 | 0.00 | 0.0089009 | 0.0089009 | 0.0089009 | 0 |
| 1732406220 | 0.0089009 | 0 | 0.00 | 0.0089009 | 0.0089009 | 0.0089009 | 0 |
| 1732319820 | 0.0089009 | -4.9E-5 | -0.55 | 0.0089494 | 0.0089658 | 0.0088845 | 0 |
| 1732233420 | 0.00895 | -6.3E-5 | -0.70 | 0.0090132 | 0.0090187 | 0.0089499 | 0 |
| 1732147020 | 0.0090131 | -5.5E-5 | -0.61 | 0.0090676 | 0.0090555 | 0.0089856 | 0 |
| 1732060620 | 0.0090679 | 1.2E-5 | 0.13 | 0.0090517 | 0.0090679 | 0.0090061 | 0 |
| 1731974220 | 0.0090563 | 4.3E-5 | 0.48 | 0.0090105 | 0.0090657 | 0.0090091 | 0 |
| 1731887820 | 0.0090134 | 0 | 0.00 | 0.0090134 | 0.0090134 | 0.0090134 | 0 |
| 1731801420 | 0.0090134 | 0 | 0.00 | 0.0090134 | 0.0090134 | 0.0090134 | 0 |
| 1731715020 | 0.0090134 | -1.7E-5 | -0.19 | 0.009004 | 0.0090424 | 0.0089977 | 0 |
| 1731628620 | 0.0090299 | -4.0E-7 | -0.00 | 0.0090298 | 0.0090399 | 0.0089783 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
