ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Russian Ruble vs Chinese Yuan Renminbi onshore

Russian Ruble vs Chinese Yuan Renminbi onshore (RUBCNY)

0,0739
0,00
(0,00%)
Fermé 12 Octobre 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.49E-5-0.1013119149030.07393010.07393010.070713600FX
4-0.0044026-5.625765099450.07825780.07848690.070713600FX
12-0.0089426-10.80052851650.08279780.08532150.070713600FX
26-0.0021706-2.85508340590.07602580.08770960.070713600FX
520.00045870.6249616807340.07339650.08770960.070713600FX
156-0.0158458-17.66513193830.0897010.12891060.009788700FX
260-0.0283048-27.70634299140.102160.12891060.009788700FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17286910200.07385520.00055130.750.07330490.07385520.07293790
17286046200.07330390.0025873.660.07301410.07335990.07248370
17285182200.0707169-0.002243-3.070.07295710.07319620.07071360
17284318200.0729601-1.2E-5-0.020.07297020.07349790.07287490
17283454200.0729726-0.00036-0.490.07333290.07335650.07273180
17282590200.0733322-7.7E-5-0.100.07340960.07340960.07325920
17281726200.0734096-0.00052-0.700.07393010.07393010.07340960
17280862200.0739301-0.000633-0.850.07456290.0746190.07341680
17279998200.0745630.00097571.330.0735910.07457530.07365940
17279134200.07358730.00022970.310.0733550.07456930.07355090
17278270200.0733576-0.002107-2.790.07546580.07580360.07332220
17277406200.07546490.00106791.440.0743930.07627130.07431810
17276542200.074397-1.8E-5-0.020.07441490.07442120.0743050
17275677600.074414900.000.07441490.07441490.07441490
17274813600.0744149-0.001274-1.680.07569470.07596890.07431540
17273950200.0756886-0.000347-0.460.0760390.07652220.0755230
17273086200.07603520.0002690.360.07577870.07707740.07558290
17272222200.0757662-0.00133-1.730.07709560.07696680.07520320
17271358200.07709670.00064570.840.07610620.07713340.07552390
17270494200.07645100.000.0764510.0764510.0764510
17269630200.07645100.000.0764510.0764510.0764510
17268766200.076451-0.000227-0.300.07668010.07645690.07573020
17267902200.07667830.00103521.370.075640.07685880.07539110
17267038200.0756431-0.001881-2.430.07752410.077660.07545390
17266174200.0775243-8.6E-5-0.110.0776090.07848690.07742630
17265310200.0776101-0.000655-0.840.07826030.07837820.07751760
17264446200.0782653-0.00065-0.820.07825780.07828830.07816960
17263582200.078915200.000.07891520.07891520.07891520
17262718200.07891520.00085391.090.07979080.07969940.07749550
17261854200.07806130.00030360.390.07775660.07826830.07767080
17260990200.0777577-0.000504-0.640.0782640.07860670.07712470
17260126200.0782615-0.000308-0.390.07857050.07911360.07770180
17259262200.0785691-0.000147-0.190.0787080.0788970.07792310
17258398200.07871620.00019390.250.07876590.07876590.07867570
17257534200.078522300.000.07852230.07852230.07852230
17256670200.0785223-0.001841-2.290.08036630.07919440.07828470
17255806200.0803637-0.000925-1.140.08128460.08116490.07830810
17254942200.08128820.00024960.310.0810320.08131120.07951330
17254078200.08103860.00177782.240.07926550.08179320.07896680
17253214200.07926080.00179782.320.07744830.07967650.07756140
17252350200.077463-0.000119-0.150.07758230.07758230.07744760
17251486200.0775823-0.000765-0.980.07834750.07834750.07758230
17250622200.07834750.00078221.010.07755690.07836020.07680270
17249758200.0775653-0.000306-0.390.07787410.07777950.07705550
17248894200.0778711.1E-50.010.077860.078070.07760680
17248030200.077860.00047580.610.07738360.07841520.07740530
17247166200.0773842-0.000781-1.000.07818420.07813120.07706380
17246302200.078165-0.000124-0.160.07828910.07828910.07812490
17245438200.07828910.00033440.430.07795470.07828910.07795470
17244574200.0779547-0.000138-0.180.07808320.07821720.07777550
17243710200.07809250.00013920.180.07795330.07875970.0772190
17242846200.0779533-0.000299-0.380.078250.07849560.07723980
17241982200.0782528-0.001225-1.540.07948950.08025940.07795430
17241118200.0794776-0.000607-0.760.08009280.0808630.07915670
17240254200.0800841-8.1E-5-0.100.08016550.08016550.08001650
17239390200.080165500.000.08016550.08016550.08016550
17238526200.0801655-0.000519-0.640.08066930.0817610.08008110
17237662200.0806840.00119161.500.0794910.08106040.07904950
17236798200.07949240.0004440.560.07904840.08128950.07692220
17235934200.07904840.0002020.260.0788450.07909060.07648840
17235070200.0788464-0.003615-4.380.08246330.08120590.07817210
17234206200.082461-0.000101-0.120.08256210.08256210.08243260
17233342200.082562100.000.08256210.08256210.08256210
17232478200.0825621-0.000147-0.180.08270520.08266930.08078840
17231614200.0827094-0.001056-1.260.08376040.08365920.08240350
17230750200.0837650.00023040.280.08353880.0847350.08325990
17229886200.0835346-0.000368-0.440.08390060.08438610.08322010
17229022200.0839025-0.000253-0.300.08416430.08411610.08310370
17228158200.0841551-0.000101-0.120.08425560.08428280.08411510
17227294200.08425560.00044820.530.08380740.08425560.08380740
17226430200.0838074-0.000897-1.060.08469760.08443610.0837060
17225566200.08470430.00077220.920.08393670.08494250.08405610
17224702200.0839321-0.000634-0.750.08456710.08495650.08347240
17223838200.08456630.00054750.650.08401970.08459560.08364030
17222974200.0840188-0.000315-0.370.08439260.085060.08360140
17221248000.084333500.000.08433350.08433350.08433350
17221246200.084333500.000.08433350.08433350.08433350
17220382200.0843335-0.000741-0.870.08507570.08532150.08401880
17219518200.08507450.00086521.030.08420380.08521690.08355080
17218654200.08420930.0013941.680.08282030.08434930.08278750
17217790200.08281531.7E-50.020.0827960.08362370.08238370
17216926200.0827978-9.0E-6-0.010.08279780.08329720.08218870
17216062200.0828073-0.000145-0.170.08295250.08282240.08265160
17215198200.082952500.000.08295250.08295250.08295250
17214334200.08295250.00082781.010.08212290.08346380.08219490
17213470200.08212478.4E-50.100.0820380.08257480.08196910
17212606200.08204060.00137741.710.08066440.08240320.08194020
17211742200.0806632-0.001837-2.230.0824980.08251810.08064220
17210878200.0825003-0.000186-0.220.08268830.08310650.08197740
17210014200.0826863-0.000274-0.330.08295990.08295990.08264460
17209150200.08295990.00038490.470.0825750.08295990.0825750
17208286200.082575-0.000824-0.990.08340250.08314460.08224880

Dernières Valeurs Consultées

Delayed Upgrade Clock