Premium
Russian Ruble vs Chinese Yuan Renminbi onshore (RUBCNY)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034226 | 4.91701301444 | 0.0696073 | 0.07336 | 0.0697163 | 0 | 0 | FX |
| 4 | 0.0089875 | 14.0336714427 | 0.0640424 | 0.0735761 | 0.0640046 | 0 | 0 | FX |
| 12 | -0.0005611 | -0.76245736571 | 0.073591 | 0.0755653 | 0.0640046 | 0 | 0 | FX |
| 26 | -0.0099688 | -12.0107905305 | 0.0829987 | 0.0859713 | 0.0640046 | 0 | 0 | FX |
| 52 | -0.0039635 | -5.14784384116 | 0.0769934 | 0.0877096 | 0.0640046 | 0 | 0 | FX |
| 156 | -0.0134131 | -15.5166988651 | 0.086443 | 0.1289106 | 0.0097887 | 0 | 0 | FX |
| 260 | -0.0291301 | -28.5141934221 | 0.10216 | 0.1289106 | 0.0097887 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735171020 | 0.0729855 | -5.0E-6 | -0.01 | 0.073011 | 0.0733038 | 0.0728686 | 0 |
| 1735084620 | 0.07299 | 0.0008929 | 1.24 | 0.0720971 | 0.07336 | 0.0720937 | 0 |
| 1734998220 | 0.0720971 | 0.001117 | 1.57 | 0.0709842 | 0.0730877 | 0.0707686 | 0 |
| 1734911820 | 0.0709801 | 0.0001039 | 0.15 | 0.0708762 | 0.0710659 | 0.0708762 | 0 |
| 1734825420 | 0.0708762 | 0 | 0.00 | 0.0708762 | 0.0708762 | 0.0708762 | 0 |
| 1734739020 | 0.0708762 | 0.0003804 | 0.54 | 0.0704959 | 0.0714177 | 0.0700123 | 0 |
| 1734652620 | 0.0704958 | 0.0008805 | 1.26 | 0.0696153 | 0.0710174 | 0.0697163 | 0 |
| 1734566220 | 0.0696153 | -3.8E-5 | -0.05 | 0.0696497 | 0.0712318 | 0.0695686 | 0 |
| 1734479820 | 0.0696533 | -0.000651 | -0.93 | 0.0703043 | 0.0717396 | 0.0695492 | 0 |
| 1734393420 | 0.0703047 | -0.000173 | -0.25 | 0.0704789 | 0.0711265 | 0.0696331 | 0 |
| 1734307020 | 0.0704775 | 0.0008238 | 1.18 | 0.0704641 | 0.0704856 | 0.0703132 | 0 |
| 1734220620 | 0.0696537 | 0 | 0.00 | 0.0696537 | 0.0696537 | 0.0696537 | 0 |
| 1734134220 | 0.0696537 | 0.0004274 | 0.62 | 0.069226 | 0.0703856 | 0.0692992 | 0 |
| 1734047820 | 0.0692263 | 0.0003923 | 0.57 | 0.0688346 | 0.0705588 | 0.0687554 | 0 |
| 1733961420 | 0.068834 | -0.001523 | -2.16 | 0.0703479 | 0.0710713 | 0.0669465 | 0 |
| 1733875020 | 0.0703573 | -0.00225 | -3.10 | 0.0726002 | 0.0725248 | 0.0703346 | 0 |
| 1733788620 | 0.0726068 | 0.000248 | 0.34 | 0.0735065 | 0.0735648 | 0.0721292 | 0 |
| 1733702220 | 0.0723588 | 0 | 0.00 | 0.0723588 | 0.0723588 | 0.0723588 | 0 |
| 1733615820 | 0.0723588 | 0 | 0.00 | 0.0723588 | 0.0723588 | 0.0723588 | 0 |
| 1733529420 | 0.0723588 | 0.0004754 | 0.66 | 0.0718841 | 0.0735471 | 0.0716885 | 0 |
| 1733443020 | 0.0718834 | 0.0027059 | 3.91 | 0.0691838 | 0.0726026 | 0.0691748 | 0 |
| 1733356620 | 0.0691775 | -0.000213 | -0.31 | 0.0693793 | 0.0699336 | 0.0685639 | 0 |
| 1733270220 | 0.0693901 | 0.0011102 | 1.63 | 0.0682839 | 0.0694072 | 0.0677514 | 0 |
| 1733183820 | 0.0682799 | 0.0008996 | 1.34 | 0.0673906 | 0.0687746 | 0.0669908 | 0 |
| 1733097420 | 0.0673803 | -0.000641 | -0.94 | 0.068021 | 0.0676648 | 0.0673417 | 0 |
| 1733011020 | 0.068021 | 0 | 0.00 | 0.068021 | 0.068021 | 0.068021 | 0 |
| 1732924620 | 0.068021 | 0.0009458 | 1.41 | 0.067075 | 0.0683516 | 0.0659241 | 0 |
| 1732838220 | 0.0670752 | -0.001665 | -2.42 | 0.0640548 | 0.0674233 | 0.0640046 | 0 |
| 1732751820 | 0.0687401 | 0.001429 | 2.12 | 0.0687328 | 0.0687509 | 0.0687339 | 0 |
| 1732665420 | 0.0673111 | -0.002298 | -3.30 | 0.0696095 | 0.0696259 | 0.0671821 | 0 |
| 1732579020 | 0.0696095 | 0.0001715 | 0.25 | 0.0698386 | 0.0700115 | 0.0694536 | 0 |
| 1732492620 | 0.069438 | 0 | 0.00 | 0.069438 | 0.069438 | 0.069438 | 0 |
| 1732406220 | 0.069438 | 0 | 0.00 | 0.069438 | 0.069438 | 0.069438 | 0 |
| 1732319820 | 0.069438 | -0.00198 | -2.77 | 0.0714199 | 0.0715663 | 0.0694084 | 0 |
| 1732233420 | 0.0714178 | -0.000599 | -0.83 | 0.0720226 | 0.0720724 | 0.071372 | 0 |
| 1732147020 | 0.0720168 | 4.3E-5 | 0.06 | 0.0719815 | 0.0726212 | 0.0719051 | 0 |
| 1732060620 | 0.0719743 | -0.000586 | -0.81 | 0.0725452 | 0.0726173 | 0.0716193 | 0 |
| 1731974220 | 0.0725607 | 0.0002264 | 0.31 | 0.072344 | 0.0727233 | 0.0720435 | 0 |
| 1731887820 | 0.0723343 | -8.3E-5 | -0.11 | 0.0724172 | 0.0724172 | 0.0723039 | 0 |
| 1731801420 | 0.0724172 | 0 | 0.00 | 0.0724172 | 0.0724172 | 0.0724172 | 0 |
| 1731715020 | 0.0724172 | -0.000189 | -0.26 | 0.0725949 | 0.0730499 | 0.0719762 | 0 |
| 1731628620 | 0.0726065 | -0.000738 | -1.01 | 0.0733427 | 0.0735386 | 0.0718823 | 0 |
| 1731542220 | 0.0733441 | -0.000269 | -0.37 | 0.0736166 | 0.0739294 | 0.0730936 | 0 |
| 1731455820 | 0.0736135 | -0.00151 | -2.01 | 0.0751255 | 0.075395 | 0.0735782 | 0 |
| 1731369420 | 0.0751232 | 0.0018657 | 2.55 | 0.0732479 | 0.0755653 | 0.0730608 | 0 |
| 1731283020 | 0.0732575 | -0.000338 | -0.46 | 0.0733201 | 0.0733201 | 0.0731936 | 0 |
| 1731196620 | 0.0735953 | 0 | 0.00 | 0.0735953 | 0.0735953 | 0.0735953 | 0 |
| 1731110220 | 0.0735953 | 0.0007093 | 0.97 | 0.072889 | 0.0740027 | 0.0729289 | 0 |
| 1731023820 | 0.072886 | -0.000939 | -1.27 | 0.0738286 | 0.0738215 | 0.0728616 | 0 |
| 1730937420 | 0.0738246 | 0.0011852 | 1.63 | 0.0726381 | 0.0746982 | 0.0722352 | 0 |
| 1730851020 | 0.0726394 | 0.0009225 | 1.29 | 0.0717043 | 0.0730047 | 0.071743 | 0 |
| 1730764620 | 0.0717169 | -0.00101 | -1.39 | 0.072718 | 0.0726137 | 0.0716362 | 0 |
| 1730678220 | 0.0727274 | -4.8E-5 | -0.07 | 0.0727752 | 0.072806 | 0.0726314 | 0 |
| 1730591820 | 0.0727752 | -0.000217 | -0.30 | 0.0729918 | 0.0729918 | 0.0727752 | 0 |
| 1730505420 | 0.0729918 | -0.000125 | -0.17 | 0.0731173 | 0.0734482 | 0.0724875 | 0 |
| 1730419020 | 0.0731166 | -0.000225 | -0.31 | 0.0733418 | 0.0734485 | 0.0730822 | 0 |
| 1730332620 | 0.0733412 | 0.0002001 | 0.27 | 0.0731427 | 0.0737068 | 0.0730574 | 0 |
| 1730246220 | 0.0731411 | -0.000162 | -0.22 | 0.0733086 | 0.073569 | 0.0727741 | 0 |
| 1730159820 | 0.0733034 | 7.8E-5 | 0.11 | 0.0732278 | 0.0735034 | 0.0727295 | 0 |
| 1730073420 | 0.0732257 | -4.4E-5 | -0.06 | 0.0732696 | 0.0732865 | 0.0731688 | 0 |
| 1729986960 | 0.0732696 | 0 | 0.00 | 0.0732696 | 0.0732696 | 0.0732696 | 0 |
| 1729900620 | 0.0732696 | -0.000702 | -0.95 | 0.0739712 | 0.0740474 | 0.0731659 | 0 |
| 1729814220 | 0.0739715 | -0.000296 | -0.40 | 0.0742643 | 0.0745535 | 0.0731944 | 0 |
| 1729727820 | 0.074267 | -0.000124 | -0.17 | 0.0743888 | 0.0744567 | 0.0735831 | 0 |
| 1729641420 | 0.0743908 | 0.0008475 | 1.15 | 0.0735426 | 0.0744148 | 0.0733274 | 0 |
| 1729555020 | 0.0735433 | -0.000518 | -0.70 | 0.0740746 | 0.0743079 | 0.0729002 | 0 |
| 1729468620 | 0.0740614 | -6.8E-5 | -0.09 | 0.0741292 | 0.0741292 | 0.0739827 | 0 |
| 1729382220 | 0.0741292 | -0.000493 | -0.66 | 0.0746218 | 0.0746218 | 0.0741292 | 0 |
| 1729295820 | 0.0746218 | 0.0014815 | 2.03 | 0.073142 | 0.0746218 | 0.0729503 | 0 |
| 1729209420 | 0.0731403 | 0.0001216 | 0.17 | 0.0730201 | 0.0736233 | 0.0728656 | 0 |
| 1729123020 | 0.0730187 | 0.0011953 | 1.66 | 0.0733917 | 0.0735833 | 0.0728602 | 0 |
| 1729036620 | 0.0718234 | -0.002321 | -3.13 | 0.0741432 | 0.0753682 | 0.0718227 | 0 |
| 1728950220 | 0.0741446 | 0.0004705 | 0.64 | 0.0736798 | 0.074173 | 0.0734529 | 0 |
| 1728863820 | 0.0736741 | -0.000181 | -0.25 | 0.0738552 | 0.0738552 | 0.0736731 | 0 |
| 1728777420 | 0.0738552 | 0 | 0.00 | 0.0738552 | 0.0738552 | 0.0738552 | 0 |
| 1728691020 | 0.0738552 | 0.0005513 | 0.75 | 0.0733049 | 0.0738552 | 0.0729379 | 0 |
| 1728604620 | 0.0733039 | 0.002587 | 3.66 | 0.0730141 | 0.0733599 | 0.0724837 | 0 |
| 1728518220 | 0.0707169 | -0.002243 | -3.07 | 0.0729571 | 0.0731962 | 0.0707136 | 0 |
| 1728431820 | 0.0729601 | -1.2E-5 | -0.02 | 0.0729702 | 0.0734979 | 0.0728749 | 0 |
| 1728345420 | 0.0729726 | -0.00036 | -0.49 | 0.0733329 | 0.0733565 | 0.0727318 | 0 |
| 1728259020 | 0.0733322 | -7.7E-5 | -0.10 | 0.0734096 | 0.0734096 | 0.0732592 | 0 |
| 1728172620 | 0.0734096 | -0.00052 | -0.70 | 0.0739301 | 0.0739301 | 0.0734096 | 0 |
| 1728086220 | 0.0739301 | -0.000633 | -0.85 | 0.0745629 | 0.074619 | 0.0734168 | 0 |
| 1727999820 | 0.074563 | 0.0009757 | 1.33 | 0.073591 | 0.0745753 | 0.0736594 | 0 |
| 1727913420 | 0.0735873 | 0.0002297 | 0.31 | 0.073355 | 0.0745693 | 0.0735509 | 0 |
| 1727827020 | 0.0733576 | -0.002107 | -2.79 | 0.0754658 | 0.0758036 | 0.0733222 | 0 |
| 1727740620 | 0.0754649 | 0.0010679 | 1.44 | 0.074393 | 0.0762713 | 0.0743181 | 0 |
| 1727654220 | 0.074397 | -1.8E-5 | -0.02 | 0.0744149 | 0.0744212 | 0.074305 | 0 |
| 1727567760 | 0.0744149 | 0 | 0.00 | 0.0744149 | 0.0744149 | 0.0744149 | 0 |
| 1727481360 | 0.0744149 | -0.001274 | -1.68 | 0.0756947 | 0.0759689 | 0.0743154 | 0 |
| 1727395020 | 0.0756886 | -0.000347 | -0.46 | 0.076039 | 0.0765222 | 0.075523 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
