ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Russian Ruble vs Chinese Yuan Renminbi onshore

Russian Ruble vs Chinese Yuan Renminbi onshore (RUBCNY)

0,073
0,00
( 0,06% )
Mis à jour : 14:56:09
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00342264.917013014440.06960730.073360.069716300FX
40.008987514.03367144270.06404240.07357610.064004600FX
12-0.0005611-0.762457365710.0735910.07556530.064004600FX
26-0.0099688-12.01079053050.08299870.08597130.064004600FX
52-0.0039635-5.147843841160.07699340.08770960.064004600FX
156-0.0134131-15.51669886510.0864430.12891060.009788700FX
260-0.0291301-28.51419342210.102160.12891060.009788700FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17351710200.0729855-5.0E-6-0.010.0730110.07330380.07286860
17350846200.072990.00089291.240.07209710.073360.07209370
17349982200.07209710.0011171.570.07098420.07308770.07076860
17349118200.07098010.00010390.150.07087620.07106590.07087620
17348254200.070876200.000.07087620.07087620.07087620
17347390200.07087620.00038040.540.07049590.07141770.07001230
17346526200.07049580.00088051.260.06961530.07101740.06971630
17345662200.0696153-3.8E-5-0.050.06964970.07123180.06956860
17344798200.0696533-0.000651-0.930.07030430.07173960.06954920
17343934200.0703047-0.000173-0.250.07047890.07112650.06963310
17343070200.07047750.00082381.180.07046410.07048560.07031320
17342206200.069653700.000.06965370.06965370.06965370
17341342200.06965370.00042740.620.0692260.07038560.06929920
17340478200.06922630.00039230.570.06883460.07055880.06875540
17339614200.068834-0.001523-2.160.07034790.07107130.06694650
17338750200.0703573-0.00225-3.100.07260020.07252480.07033460
17337886200.07260680.0002480.340.07350650.07356480.07212920
17337022200.072358800.000.07235880.07235880.07235880
17336158200.072358800.000.07235880.07235880.07235880
17335294200.07235880.00047540.660.07188410.07354710.07168850
17334430200.07188340.00270593.910.06918380.07260260.06917480
17333566200.0691775-0.000213-0.310.06937930.06993360.06856390
17332702200.06939010.00111021.630.06828390.06940720.06775140
17331838200.06827990.00089961.340.06739060.06877460.06699080
17330974200.0673803-0.000641-0.940.0680210.06766480.06734170
17330110200.06802100.000.0680210.0680210.0680210
17329246200.0680210.00094581.410.0670750.06835160.06592410
17328382200.0670752-0.001665-2.420.06405480.06742330.06400460
17327518200.06874010.0014292.120.06873280.06875090.06873390
17326654200.0673111-0.002298-3.300.06960950.06962590.06718210
17325790200.06960950.00017150.250.06983860.07001150.06945360
17324926200.06943800.000.0694380.0694380.0694380
17324062200.06943800.000.0694380.0694380.0694380
17323198200.069438-0.00198-2.770.07141990.07156630.06940840
17322334200.0714178-0.000599-0.830.07202260.07207240.0713720
17321470200.07201684.3E-50.060.07198150.07262120.07190510
17320606200.0719743-0.000586-0.810.07254520.07261730.07161930
17319742200.07256070.00022640.310.0723440.07272330.07204350
17318878200.0723343-8.3E-5-0.110.07241720.07241720.07230390
17318014200.072417200.000.07241720.07241720.07241720
17317150200.0724172-0.000189-0.260.07259490.07304990.07197620
17316286200.0726065-0.000738-1.010.07334270.07353860.07188230
17315422200.0733441-0.000269-0.370.07361660.07392940.07309360
17314558200.0736135-0.00151-2.010.07512550.0753950.07357820
17313694200.07512320.00186572.550.07324790.07556530.07306080
17312830200.0732575-0.000338-0.460.07332010.07332010.07319360
17311966200.073595300.000.07359530.07359530.07359530
17311102200.07359530.00070930.970.0728890.07400270.07292890
17310238200.072886-0.000939-1.270.07382860.07382150.07286160
17309374200.07382460.00118521.630.07263810.07469820.07223520
17308510200.07263940.00092251.290.07170430.07300470.0717430
17307646200.0717169-0.00101-1.390.0727180.07261370.07163620
17306782200.0727274-4.8E-5-0.070.07277520.0728060.07263140
17305918200.0727752-0.000217-0.300.07299180.07299180.07277520
17305054200.0729918-0.000125-0.170.07311730.07344820.07248750
17304190200.0731166-0.000225-0.310.07334180.07344850.07308220
17303326200.07334120.00020010.270.07314270.07370680.07305740
17302462200.0731411-0.000162-0.220.07330860.0735690.07277410
17301598200.07330347.8E-50.110.07322780.07350340.07272950
17300734200.0732257-4.4E-5-0.060.07326960.07328650.07316880
17299869600.073269600.000.07326960.07326960.07326960
17299006200.0732696-0.000702-0.950.07397120.07404740.07316590
17298142200.0739715-0.000296-0.400.07426430.07455350.07319440
17297278200.074267-0.000124-0.170.07438880.07445670.07358310
17296414200.07439080.00084751.150.07354260.07441480.07332740
17295550200.0735433-0.000518-0.700.07407460.07430790.07290020
17294686200.0740614-6.8E-5-0.090.07412920.07412920.07398270
17293822200.0741292-0.000493-0.660.07462180.07462180.07412920
17292958200.07462180.00148152.030.0731420.07462180.07295030
17292094200.07314030.00012160.170.07302010.07362330.07286560
17291230200.07301870.00119531.660.07339170.07358330.07286020
17290366200.0718234-0.002321-3.130.07414320.07536820.07182270
17289502200.07414460.00047050.640.07367980.0741730.07345290
17288638200.0736741-0.000181-0.250.07385520.07385520.07367310
17287774200.073855200.000.07385520.07385520.07385520
17286910200.07385520.00055130.750.07330490.07385520.07293790
17286046200.07330390.0025873.660.07301410.07335990.07248370
17285182200.0707169-0.002243-3.070.07295710.07319620.07071360
17284318200.0729601-1.2E-5-0.020.07297020.07349790.07287490
17283454200.0729726-0.00036-0.490.07333290.07335650.07273180
17282590200.0733322-7.7E-5-0.100.07340960.07340960.07325920
17281726200.0734096-0.00052-0.700.07393010.07393010.07340960
17280862200.0739301-0.000633-0.850.07456290.0746190.07341680
17279998200.0745630.00097571.330.0735910.07457530.07365940
17279134200.07358730.00022970.310.0733550.07456930.07355090
17278270200.0733576-0.002107-2.790.07546580.07580360.07332220
17277406200.07546490.00106791.440.0743930.07627130.07431810
17276542200.074397-1.8E-5-0.020.07441490.07442120.0743050
17275677600.074414900.000.07441490.07441490.07441490
17274813600.0744149-0.001274-1.680.07569470.07596890.07431540
17273950200.0756886-0.000347-0.460.0760390.07652220.0755230

Dernières Valeurs Consultées

Delayed Upgrade Clock