Premium
Russian Ruble vs Chinese Yuan Renminbi onshore (RUBCNY)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.49E-5 | -0.101311914903 | 0.0739301 | 0.0739301 | 0.0707136 | 0 | 0 | FX |
| 4 | -0.0044026 | -5.62576509945 | 0.0782578 | 0.0784869 | 0.0707136 | 0 | 0 | FX |
| 12 | -0.0089426 | -10.8005285165 | 0.0827978 | 0.0853215 | 0.0707136 | 0 | 0 | FX |
| 26 | -0.0021706 | -2.8550834059 | 0.0760258 | 0.0877096 | 0.0707136 | 0 | 0 | FX |
| 52 | 0.0004587 | 0.624961680734 | 0.0733965 | 0.0877096 | 0.0707136 | 0 | 0 | FX |
| 156 | -0.0158458 | -17.6651319383 | 0.089701 | 0.1289106 | 0.0097887 | 0 | 0 | FX |
| 260 | -0.0283048 | -27.7063429914 | 0.10216 | 0.1289106 | 0.0097887 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728691020 | 0.0738552 | 0.0005513 | 0.75 | 0.0733049 | 0.0738552 | 0.0729379 | 0 |
| 1728604620 | 0.0733039 | 0.002587 | 3.66 | 0.0730141 | 0.0733599 | 0.0724837 | 0 |
| 1728518220 | 0.0707169 | -0.002243 | -3.07 | 0.0729571 | 0.0731962 | 0.0707136 | 0 |
| 1728431820 | 0.0729601 | -1.2E-5 | -0.02 | 0.0729702 | 0.0734979 | 0.0728749 | 0 |
| 1728345420 | 0.0729726 | -0.00036 | -0.49 | 0.0733329 | 0.0733565 | 0.0727318 | 0 |
| 1728259020 | 0.0733322 | -7.7E-5 | -0.10 | 0.0734096 | 0.0734096 | 0.0732592 | 0 |
| 1728172620 | 0.0734096 | -0.00052 | -0.70 | 0.0739301 | 0.0739301 | 0.0734096 | 0 |
| 1728086220 | 0.0739301 | -0.000633 | -0.85 | 0.0745629 | 0.074619 | 0.0734168 | 0 |
| 1727999820 | 0.074563 | 0.0009757 | 1.33 | 0.073591 | 0.0745753 | 0.0736594 | 0 |
| 1727913420 | 0.0735873 | 0.0002297 | 0.31 | 0.073355 | 0.0745693 | 0.0735509 | 0 |
| 1727827020 | 0.0733576 | -0.002107 | -2.79 | 0.0754658 | 0.0758036 | 0.0733222 | 0 |
| 1727740620 | 0.0754649 | 0.0010679 | 1.44 | 0.074393 | 0.0762713 | 0.0743181 | 0 |
| 1727654220 | 0.074397 | -1.8E-5 | -0.02 | 0.0744149 | 0.0744212 | 0.074305 | 0 |
| 1727567760 | 0.0744149 | 0 | 0.00 | 0.0744149 | 0.0744149 | 0.0744149 | 0 |
| 1727481360 | 0.0744149 | -0.001274 | -1.68 | 0.0756947 | 0.0759689 | 0.0743154 | 0 |
| 1727395020 | 0.0756886 | -0.000347 | -0.46 | 0.076039 | 0.0765222 | 0.075523 | 0 |
| 1727308620 | 0.0760352 | 0.000269 | 0.36 | 0.0757787 | 0.0770774 | 0.0755829 | 0 |
| 1727222220 | 0.0757662 | -0.00133 | -1.73 | 0.0770956 | 0.0769668 | 0.0752032 | 0 |
| 1727135820 | 0.0770967 | 0.0006457 | 0.84 | 0.0761062 | 0.0771334 | 0.0755239 | 0 |
| 1727049420 | 0.076451 | 0 | 0.00 | 0.076451 | 0.076451 | 0.076451 | 0 |
| 1726963020 | 0.076451 | 0 | 0.00 | 0.076451 | 0.076451 | 0.076451 | 0 |
| 1726876620 | 0.076451 | -0.000227 | -0.30 | 0.0766801 | 0.0764569 | 0.0757302 | 0 |
| 1726790220 | 0.0766783 | 0.0010352 | 1.37 | 0.07564 | 0.0768588 | 0.0753911 | 0 |
| 1726703820 | 0.0756431 | -0.001881 | -2.43 | 0.0775241 | 0.07766 | 0.0754539 | 0 |
| 1726617420 | 0.0775243 | -8.6E-5 | -0.11 | 0.077609 | 0.0784869 | 0.0774263 | 0 |
| 1726531020 | 0.0776101 | -0.000655 | -0.84 | 0.0782603 | 0.0783782 | 0.0775176 | 0 |
| 1726444620 | 0.0782653 | -0.00065 | -0.82 | 0.0782578 | 0.0782883 | 0.0781696 | 0 |
| 1726358220 | 0.0789152 | 0 | 0.00 | 0.0789152 | 0.0789152 | 0.0789152 | 0 |
| 1726271820 | 0.0789152 | 0.0008539 | 1.09 | 0.0797908 | 0.0796994 | 0.0774955 | 0 |
| 1726185420 | 0.0780613 | 0.0003036 | 0.39 | 0.0777566 | 0.0782683 | 0.0776708 | 0 |
| 1726099020 | 0.0777577 | -0.000504 | -0.64 | 0.078264 | 0.0786067 | 0.0771247 | 0 |
| 1726012620 | 0.0782615 | -0.000308 | -0.39 | 0.0785705 | 0.0791136 | 0.0777018 | 0 |
| 1725926220 | 0.0785691 | -0.000147 | -0.19 | 0.078708 | 0.078897 | 0.0779231 | 0 |
| 1725839820 | 0.0787162 | 0.0001939 | 0.25 | 0.0787659 | 0.0787659 | 0.0786757 | 0 |
| 1725753420 | 0.0785223 | 0 | 0.00 | 0.0785223 | 0.0785223 | 0.0785223 | 0 |
| 1725667020 | 0.0785223 | -0.001841 | -2.29 | 0.0803663 | 0.0791944 | 0.0782847 | 0 |
| 1725580620 | 0.0803637 | -0.000925 | -1.14 | 0.0812846 | 0.0811649 | 0.0783081 | 0 |
| 1725494220 | 0.0812882 | 0.0002496 | 0.31 | 0.081032 | 0.0813112 | 0.0795133 | 0 |
| 1725407820 | 0.0810386 | 0.0017778 | 2.24 | 0.0792655 | 0.0817932 | 0.0789668 | 0 |
| 1725321420 | 0.0792608 | 0.0017978 | 2.32 | 0.0774483 | 0.0796765 | 0.0775614 | 0 |
| 1725235020 | 0.077463 | -0.000119 | -0.15 | 0.0775823 | 0.0775823 | 0.0774476 | 0 |
| 1725148620 | 0.0775823 | -0.000765 | -0.98 | 0.0783475 | 0.0783475 | 0.0775823 | 0 |
| 1725062220 | 0.0783475 | 0.0007822 | 1.01 | 0.0775569 | 0.0783602 | 0.0768027 | 0 |
| 1724975820 | 0.0775653 | -0.000306 | -0.39 | 0.0778741 | 0.0777795 | 0.0770555 | 0 |
| 1724889420 | 0.077871 | 1.1E-5 | 0.01 | 0.07786 | 0.07807 | 0.0776068 | 0 |
| 1724803020 | 0.07786 | 0.0004758 | 0.61 | 0.0773836 | 0.0784152 | 0.0774053 | 0 |
| 1724716620 | 0.0773842 | -0.000781 | -1.00 | 0.0781842 | 0.0781312 | 0.0770638 | 0 |
| 1724630220 | 0.078165 | -0.000124 | -0.16 | 0.0782891 | 0.0782891 | 0.0781249 | 0 |
| 1724543820 | 0.0782891 | 0.0003344 | 0.43 | 0.0779547 | 0.0782891 | 0.0779547 | 0 |
| 1724457420 | 0.0779547 | -0.000138 | -0.18 | 0.0780832 | 0.0782172 | 0.0777755 | 0 |
| 1724371020 | 0.0780925 | 0.0001392 | 0.18 | 0.0779533 | 0.0787597 | 0.077219 | 0 |
| 1724284620 | 0.0779533 | -0.000299 | -0.38 | 0.07825 | 0.0784956 | 0.0772398 | 0 |
| 1724198220 | 0.0782528 | -0.001225 | -1.54 | 0.0794895 | 0.0802594 | 0.0779543 | 0 |
| 1724111820 | 0.0794776 | -0.000607 | -0.76 | 0.0800928 | 0.080863 | 0.0791567 | 0 |
| 1724025420 | 0.0800841 | -8.1E-5 | -0.10 | 0.0801655 | 0.0801655 | 0.0800165 | 0 |
| 1723939020 | 0.0801655 | 0 | 0.00 | 0.0801655 | 0.0801655 | 0.0801655 | 0 |
| 1723852620 | 0.0801655 | -0.000519 | -0.64 | 0.0806693 | 0.081761 | 0.0800811 | 0 |
| 1723766220 | 0.080684 | 0.0011916 | 1.50 | 0.079491 | 0.0810604 | 0.0790495 | 0 |
| 1723679820 | 0.0794924 | 0.000444 | 0.56 | 0.0790484 | 0.0812895 | 0.0769222 | 0 |
| 1723593420 | 0.0790484 | 0.000202 | 0.26 | 0.078845 | 0.0790906 | 0.0764884 | 0 |
| 1723507020 | 0.0788464 | -0.003615 | -4.38 | 0.0824633 | 0.0812059 | 0.0781721 | 0 |
| 1723420620 | 0.082461 | -0.000101 | -0.12 | 0.0825621 | 0.0825621 | 0.0824326 | 0 |
| 1723334220 | 0.0825621 | 0 | 0.00 | 0.0825621 | 0.0825621 | 0.0825621 | 0 |
| 1723247820 | 0.0825621 | -0.000147 | -0.18 | 0.0827052 | 0.0826693 | 0.0807884 | 0 |
| 1723161420 | 0.0827094 | -0.001056 | -1.26 | 0.0837604 | 0.0836592 | 0.0824035 | 0 |
| 1723075020 | 0.083765 | 0.0002304 | 0.28 | 0.0835388 | 0.084735 | 0.0832599 | 0 |
| 1722988620 | 0.0835346 | -0.000368 | -0.44 | 0.0839006 | 0.0843861 | 0.0832201 | 0 |
| 1722902220 | 0.0839025 | -0.000253 | -0.30 | 0.0841643 | 0.0841161 | 0.0831037 | 0 |
| 1722815820 | 0.0841551 | -0.000101 | -0.12 | 0.0842556 | 0.0842828 | 0.0841151 | 0 |
| 1722729420 | 0.0842556 | 0.0004482 | 0.53 | 0.0838074 | 0.0842556 | 0.0838074 | 0 |
| 1722643020 | 0.0838074 | -0.000897 | -1.06 | 0.0846976 | 0.0844361 | 0.083706 | 0 |
| 1722556620 | 0.0847043 | 0.0007722 | 0.92 | 0.0839367 | 0.0849425 | 0.0840561 | 0 |
| 1722470220 | 0.0839321 | -0.000634 | -0.75 | 0.0845671 | 0.0849565 | 0.0834724 | 0 |
| 1722383820 | 0.0845663 | 0.0005475 | 0.65 | 0.0840197 | 0.0845956 | 0.0836403 | 0 |
| 1722297420 | 0.0840188 | -0.000315 | -0.37 | 0.0843926 | 0.08506 | 0.0836014 | 0 |
| 1722124800 | 0.0843335 | 0 | 0.00 | 0.0843335 | 0.0843335 | 0.0843335 | 0 |
| 1722124620 | 0.0843335 | 0 | 0.00 | 0.0843335 | 0.0843335 | 0.0843335 | 0 |
| 1722038220 | 0.0843335 | -0.000741 | -0.87 | 0.0850757 | 0.0853215 | 0.0840188 | 0 |
| 1721951820 | 0.0850745 | 0.0008652 | 1.03 | 0.0842038 | 0.0852169 | 0.0835508 | 0 |
| 1721865420 | 0.0842093 | 0.001394 | 1.68 | 0.0828203 | 0.0843493 | 0.0827875 | 0 |
| 1721779020 | 0.0828153 | 1.7E-5 | 0.02 | 0.082796 | 0.0836237 | 0.0823837 | 0 |
| 1721692620 | 0.0827978 | -9.0E-6 | -0.01 | 0.0827978 | 0.0832972 | 0.0821887 | 0 |
| 1721606220 | 0.0828073 | -0.000145 | -0.17 | 0.0829525 | 0.0828224 | 0.0826516 | 0 |
| 1721519820 | 0.0829525 | 0 | 0.00 | 0.0829525 | 0.0829525 | 0.0829525 | 0 |
| 1721433420 | 0.0829525 | 0.0008278 | 1.01 | 0.0821229 | 0.0834638 | 0.0821949 | 0 |
| 1721347020 | 0.0821247 | 8.4E-5 | 0.10 | 0.082038 | 0.0825748 | 0.0819691 | 0 |
| 1721260620 | 0.0820406 | 0.0013774 | 1.71 | 0.0806644 | 0.0824032 | 0.0819402 | 0 |
| 1721174220 | 0.0806632 | -0.001837 | -2.23 | 0.082498 | 0.0825181 | 0.0806422 | 0 |
| 1721087820 | 0.0825003 | -0.000186 | -0.22 | 0.0826883 | 0.0831065 | 0.0819774 | 0 |
| 1721001420 | 0.0826863 | -0.000274 | -0.33 | 0.0829599 | 0.0829599 | 0.0826446 | 0 |
| 1720915020 | 0.0829599 | 0.0003849 | 0.47 | 0.082575 | 0.0829599 | 0.082575 | 0 |
| 1720828620 | 0.082575 | -0.000824 | -0.99 | 0.0834025 | 0.0831446 | 0.0822488 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
