Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Russian Ruble vs Japanese Yen | RUBJPY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,63684 | 1,63684 | 1,63684 |
Résumé Historique RUBJPY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,6407 | 1,64377 | 1,63542 | 0,00 | 0 | -0,0039 | -0,24% |
1 mois | 1,6346 | 1,64832 | 1,61059 | 0,00 | 0 | 0,0022 | 0,14% |
3 mois | 1,55386 | 1,68822 | 0,8384 | 0,00 | 0 | 0,083 | 5,34% |
6 mois | 1,54471 | 1,71077 | 0,8384 | 0,00 | 0 | 0,0921 | 5,96% |
1 an | 1,71194 | 1,83426 | 0,8384 | 0,00 | 0 | -0,0751 | -4,39% |
3 ans | 1,45039 | 2,69214 | 0,7442 | 0,00 | 0 | 0,1865 | 12,86% |
5 ans | 1,70405 | 2,69214 | 0,7442 | 0,00 | 0 | -0,0672 | -3,94% |
Cours Historiques RUBJPY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,63684 | 0,00 | -0,11% | 1,63542 | 1,6386 | 1,63542 | 0 |
27 Mar 2024 | 1,6386 | 0,00 | 0,08% | 1,63668 | 1,63863 | 1,63668 | 0 |
26 Mar 2024 | 1,63729 | -0,01 | -0,39% | 1,64206 | 1,64377 | 1,63729 | 0 |
25 Mar 2024 | 1,64377 | 0,00 | 0,00% | 1,64377 | 1,64377 | 1,64377 | 0 |
24 Mar 2024 | 1,64377 | 0,00 | 0,00% | 1,64377 | 1,64377 | 1,64377 | 0 |
23 Mar 2024 | 1,64377 | 0,00 | 0,19% | 1,6364 | 1,64377 | 1,6364 | 0 |
22 Mar 2024 | 1,6407 | 0,00 | 0,00% | 1,6407 | 1,6407 | 1,6407 | 0 |
21 Mar 2024 | 1,6407 | -0,01 | -0,46% | 1,64002 | 1,64429 | 1,64002 | 0 |
20 Mar 2024 | 1,64832 | 0,03 | 1,67% | 1,64832 | 1,64832 | 1,62128 | 0 |
19 Mar 2024 | 1,62128 | 0,01 | 0,62% | 1,61288 | 1,62128 | 1,61124 | 0 |
18 Mar 2024 | 1,61124 | 0,00 | 0,00% | 1,61124 | 1,61124 | 1,61124 | 0 |
17 Mar 2024 | 1,61124 | 0,00 | 0,00% | 1,61124 | 1,61124 | 1,61124 | 0 |
16 Mar 2024 | 1,61124 | -0,01 | -0,65% | 1,62059 | 1,62718 | 1,61124 | 0 |
15 Mar 2024 | 1,62176 | 0,01 | 0,35% | 1,62176 | 1,62176 | 1,6161 | 0 |
14 Mar 2024 | 1,6161 | 0,01 | 0,34% | 1,61151 | 1,6161 | 1,61059 | 0 |
13 Mar 2024 | 1,61059 | -0,01 | -0,57% | 1,63004 | 1,63004 | 1,61059 | 0 |
12 Mar 2024 | 1,61976 | 0,00 | 0,17% | 1,61482 | 1,61976 | 1,61482 | 0 |
11 Mar 2024 | 1,61699 | 0,00 | 0,00% | 1,61699 | 1,61699 | 1,61699 | 0 |
10 Mar 2024 | 1,61699 | 0,00 | 0,00% | 1,61699 | 1,61699 | 1,61699 | 0 |
09 Mar 2024 | 1,61699 | -0,01 | -0,81% | 1,63148 | 1,63285 | 1,61699 | 0 |
08 Mar 2024 | 1,63024 | -0,01 | -0,87% | 1,63024 | 1,64446 | 1,63024 | 0 |
07 Mar 2024 | 1,64446 | 0,01 | 0,36% | 1,63873 | 1,64446 | 1,63852 | 0 |
06 Mar 2024 | 1,63852 | 0,00 | 0,00% | 1,63852 | 1,63852 | 1,63852 | 0 |
05 Mar 2024 | 1,63852 | 0,00 | 0,00% | 1,63852 | 1,63852 | 1,63852 | 0 |
04 Mar 2024 | 1,63852 | 0,00 | 0,00% | 1,63852 | 1,63852 | 1,63852 | 0 |
03 Mar 2024 | 1,63852 | 0,00 | 0,00% | 1,63852 | 1,63852 | 1,63852 | 0 |
02 Mar 2024 | 1,63852 | 0,00 | -0,06% | 1,64678 | 1,64678 | 1,63852 | 0 |
01 Mar 2024 | 1,6395 | 0,00 | 0,26% | 1,6346 | 1,6395 | 1,6346 | 0 |
29 Fév 2024 | 1,63531 | 0,00 | 0,00% | 1,63531 | 1,63531 | 1,63531 | 0 |