ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Russian Ruble vs Norwegian Krone

Russian Ruble vs Norwegian Krone (RUBNOK)

0,1062
-0,0001
( -0,08% )
Mis à jour : 13:46:32
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0045424-4.099968318750.11079110.11146320.105985900FX
4-0.0070754-6.243508662320.11332410.11634330.105985900FX
12-0.0108676-9.279323202660.11711630.12306860.105985900FX
26-0.0117723-9.974750256310.1180210.13100040.105985900FX
52-0.0141229-11.73275091470.12037160.13100040.105985900FX
156-0.0132503-11.08820994320.1194990.18886230.013942300FX
260-0.0209313-16.45801226610.127180.18886230.013942300FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17324926200.106128200.000.10612820.10612820.10612820
17324062200.1061282-1.0E-6-0.000.10791790.10791790.10612820
17323198200.1061292-0.003205-2.930.10931810.10951770.10603040
17322334200.1093345-0.000643-0.580.10998390.11007030.10893190
17321470200.10997710.00100520.920.10897160.11026670.10943710
17320606200.1089719-0.00133-1.210.11031590.11061890.10867890
17319742200.110302-0.000637-0.570.11079110.11146320.11015280
17318878200.110939200.000.11093920.11093920.11093920
17318014200.1109392-9.0E-6-0.010.11106310.11093920.11093920
17317150200.1109487-0.001001-0.890.1118690.11253360.1104690
17316286200.1119495-0.001122-0.990.11304490.11357340.11080880
17315422200.1130710.00028210.250.11280440.1136560.1119710
17314558200.1127889-0.002037-1.770.11480350.11528010.11252160
17313694200.11482560.0028062.500.11238720.11572980.11220410
17312830200.1120196-0.000695-0.620.11201960.11201960.11201960
17311966200.112714800.000.11271480.11271480.11271480
17311102200.11271480.00176491.590.11098840.11327260.11107850
17310238200.1109499-0.00299-2.620.11393110.11369860.11059740
17309374200.11393990.00199531.780.11193750.11634330.11089870
17308510200.11194460.0007690.690.11117080.11289240.11092360
17307646200.1111756-0.001304-1.160.11228970.11237360.110560
17306782200.112479300.000.11247930.11247940.11247930
17305918200.1124793-0.000413-0.370.11247930.11289270.11247930
17305054200.1128927-4.7E-5-0.040.11296550.11346240.11202930
17304190200.1129392-5.9E-5-0.050.1129940.11368840.11255760
17303326200.11299820.00061120.540.11239860.11326330.11186220
17302462200.112387-0.000612-0.540.11295960.1149190.11186540
17301598200.11299940.00017050.150.11332410.11357960.11217820
17300734200.112828900.000.11282890.11282890.11282890
17299869600.112828900.000.11282890.11282890.11282890
17299006200.1128289-0.000848-0.750.11365630.11384530.11212140
17298142200.1136764-0.000996-0.870.11353570.11484490.11253750
17297278200.11467230.00056350.490.11409370.11473550.11283330
17296414200.11410880.00096370.850.11315390.11417850.11258330
17295550200.1131451-6.1E-5-0.050.11395380.11415630.11167710
17294686200.113206200.000.11320620.11320620.11320620
17293822200.1132062-0.001475-1.290.11320620.11468110.11320620
17292958200.11468110.00258722.310.11211080.11486340.11178470
17292094200.11209399.6E-50.090.11199580.1129950.11181320
17291230200.1119980.00288622.650.11166440.11264480.11090690
17290366200.1091118-0.003912-3.460.11300990.11469140.10910630
17289502200.1130240.00144551.300.11148470.11303020.11130640
17288638200.1115785-9.7E-5-0.090.11157850.11157850.11157850
17287774200.111675300.000.11167530.11167530.11167530
17286910200.11167530.00053840.480.11112310.11198640.11072690
17286046200.11113690.00350083.250.11110720.11156520.1100740
17285182200.1076361-0.003041-2.750.11068960.11140790.10763610
17284318200.11067673.3E-50.030.11063580.11110760.11005630
17283454200.1106434-0.000771-0.690.11143510.11143510.10999370
17282590200.111414800.000.11141480.11141480.11141480
17281726200.1114148-0.000779-0.690.1113720.11219370.1113720
17280862200.11219372.6E-50.020.11219990.11227270.11090530
17279998200.11216720.0016241.470.11056540.11220920.11063860
17279134200.1105432-0.000163-0.150.11072290.11215990.11041820
17278270200.1107061-0.002722-2.400.11342710.11376230.11054230
17277406200.11342820.00207071.860.11309770.11462120.1114020
17276542200.111357500.000.11135750.11135750.11135750
17275677600.111357500.000.11135750.11135750.11135750
17274813600.1113575-0.00237-2.080.11372830.11447820.11131260
17273950200.1137274-0.000628-0.550.11435780.11527140.11335810
17273086200.1143550.00235492.100.11202070.11538420.1121540
17272222200.1120001-0.00262-2.290.11462130.11449970.11152180
17271358200.11462020.00105160.930.11311440.11489110.11235850
17270494200.113568600.000.11356860.11356860.11356860
17269630200.113568600.000.11356860.11356860.11356860
17268766200.1135686-0.000421-0.370.11396650.11415970.11239130
17267902200.11398950.00085110.750.11311240.11489140.11155150
17267038200.1131384-0.002679-2.310.11581210.11620970.11187930
17266174200.1158169-6.6E-5-0.060.11589580.11719420.11545950
17265310200.1158834-0.002185-1.850.1173280.1173280.11574480
17264446200.1180679-0.000459-0.390.11796190.11806790.11796190
17263582200.118526700.000.11852670.11852670.11852670
17262718200.1185267-0.001566-1.300.12008970.12001450.11636470
17261854200.1200930.00151511.280.11857390.12031620.11792640
17260990200.1185779-0.000455-0.380.11889510.11971440.11704070
17260126200.1190327-0.000687-0.570.11974880.12032790.11778510
17259262200.11972010.0015211.290.11894350.11990260.11817170
17258398200.1181991-0.000472-0.400.11819910.11819910.11819910
17257534200.118671300.000.11867130.11867130.11867130
17256670200.1186713-0.001783-1.480.12044820.11888220.11722860
17255806200.1204545-0.001174-0.970.12161970.1217670.1171290
17254942200.12162864.4E-50.040.12161280.12189620.11872830
17254078200.12158470.00360943.060.11796870.12306860.11769640
17253214200.11797530.00267982.320.11711630.11868450.11529550
17252350200.11529551.0E-70.000.11529550.11529550.11529550
17251486200.1152954-0.001766-1.510.11529540.11706130.11529540
17250622200.11706130.00227751.980.11481130.11741060.1135450
17249758200.1147838-7.9E-5-0.070.11486430.11501470.11359750
17248894200.11486240.00051270.450.11436030.11541260.11434070
17248030200.1143497-0.000242-0.210.11459230.11569690.11419960
17247166200.1145912-0.00105-0.910.11478460.1154240.11344520
17246302200.115641600.000.11564160.11564160.11564160
17245438200.11564160.00131731.150.11564160.11564160.11432430

Dernières Valeurs Consultées

Delayed Upgrade Clock