ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Russian Ruble vs Swedish Krona

Russian Ruble vs Swedish Krona (RUBSEK)

0,1076
-0,0008
( -0,77% )
Mis à jour : 15:53:21
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00057680.5390226010080.10700850.11016710.106931100FX
4-0.0068142-5.95649456510.11439950.11589260.106215500FX
12-0.0128793-10.69135663090.12046460.12779960.106215500FX
26-0.0078343-6.787668645530.11541960.12779960.058803100FX
52-0.0010815-0.9952441776150.10866680.12779960.058803100FX
156-0.0139092-11.44841947580.12149450.2010690.058803100FX
260-0.0435647-28.82216341380.151150.2010690.058803100FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17282590200.1084195-2.2E-5-0.020.10844160.10847740.10788320
17281726200.1084416-0.000759-0.700.10920060.10920060.10844160
17280862200.10920060.0001870.170.109020.10955970.10758030
17279998200.10901360.00169851.580.10740780.10905820.10756870
17279134200.10731518.9E-50.080.10720970.10890560.10701050
17278270200.1072261-0.002007-1.840.10928790.10958140.10700290
17277406200.10923340.00220382.060.10700850.11016710.10693110
17276542200.1070296-5.6E-5-0.050.10708590.10729370.10690470
17275677600.107085900.000.10708590.10708590.10708590
17274813600.1070859-0.002217-2.030.1093360.10992920.10621550
17273950200.1093031-0.000792-0.720.11009930.11094590.10899840
17273086200.11009520.00145861.340.10867190.11131480.10870190
17272222200.1086366-0.002845-2.550.11151760.11141770.10845790
17271358200.1114820.00120741.090.10979290.11209270.1088730
17270494200.110274600.000.11027460.11027460.11027460
17269630200.110274600.000.11027460.11027460.11027460
17268766200.1102746-1.0E-6-0.000.11029060.1105180.10909240
17267902200.11027570.00122031.120.10902050.11072910.10803760
17267038200.1090554-0.002219-1.990.11127850.11151450.10704530
17266174200.1112747-0.000147-0.130.11140290.11272330.11101290
17265310200.1114219-0.001279-1.130.11270470.11262330.11117350
17264446200.1127014-0.001048-0.920.11285870.11303040.11265050
17263582200.113748900.000.11374890.11374890.11374890
17262718200.1137489-0.001539-1.330.11548320.11514790.11166930
17261854200.11528840.0018041.590.11348670.11589260.11295190
17260990200.1134844-0.000531-0.470.11396430.11437180.11204860
17260126200.114015-0.000633-0.550.11466210.11530270.11318430
17259262200.11464760.00024120.210.11439950.11501270.11353440
17258398200.11440640.00029330.260.11447870.11449410.11423280
17257534200.114113100.000.11411310.11411310.11411310
17256670200.1141131-0.002052-1.770.11614250.11455220.11296740
17255806200.1161648-0.001244-1.060.11744160.11758320.11330950
17254942200.11740840.0002040.170.11721010.11821440.11499610
17254078200.11720440.00303612.660.11414560.11856970.11400150
17253214200.11416830.00197691.760.11219540.11495360.11165050
17252350200.1121914-0.00016-0.140.11235110.11235110.11198420
17251486200.1123511-0.001097-0.970.11344830.11344830.11235110
17250622200.11344830.00171661.540.11173080.11356190.11069520
17249758200.11173170.00025260.230.11146090.11221810.11026890
17248894200.11147910.00051160.460.1109740.11173880.11066410
17248030200.1109675-5.8E-5-0.050.11102370.1121430.11045160
17247166200.111025-0.000929-0.830.11195080.11192730.11008410
17246302200.11195394.7E-50.040.11190670.11216240.11172180
17245438200.11190670.00051280.460.11139390.11190670.11139390
17244574200.1113939-0.000505-0.450.11191360.11267440.11098040
17243710200.11189880.00058620.530.11127120.11270610.11069050
17242846200.1113126-0.004278-3.700.11196850.11256010.11041650
17241982200.11559030.0011180.980.11456910.11575280.11180470
17241118200.1144723-0.002218-1.900.11668360.11797730.11426570
17240254200.1166899-0.000126-0.110.11681560.11681560.11630820
17239390200.116815600.000.11681560.11681560.11681560
17238526200.1168156-0.001744-1.470.11859510.11994790.11669930
17237662200.11856010.00195781.680.11661610.11921210.11580580
17236798200.11660230.00098850.860.11563290.11825270.11225580
17235934200.1156138-3.4E-5-0.030.11566270.11597790.11215540
17235070200.1156483-0.005429-4.480.12108040.11886870.11482610
17234206200.1210775-0.000158-0.130.12123560.12123560.12095810
17233342200.12123564.3E-50.040.1211930.12123560.1211930
17232478200.121193-2.7E-5-0.020.12121620.12127730.11841050
17231614200.1212204-0.001021-0.840.12221790.12236930.12049150
17230750200.1222413-0.000845-0.690.12303420.12355480.12087360
17229886200.1230864-0.001067-0.860.1241850.1248360.12269180
17229022200.1241538-0.000395-0.320.12456280.12541870.12311160
17228158200.12454832.5E-50.020.1245230.12454970.12405090
17227294200.1245230.00067650.550.12384650.1245230.12384650
17226430200.1238465-0.001653-1.320.12556430.12556290.12281690
17225566200.1254990.00111410.900.12435310.12648080.12403040
17224702200.1243849-0.001176-0.940.12556530.12630040.12397260
17223838200.1255610.00014170.110.12544830.1261620.12445570
17222974200.1254193-0.000364-0.290.12593540.12709960.12424130
17221248000.125783800.000.12578380.12578380.12578380
17221246200.125783800.000.12578380.12578380.12578380
17220382200.1257838-0.001445-1.140.12722250.12735460.12462990
17219518200.1272290.00225611.810.12498530.12779960.12426040
17218654200.12497290.0023591.920.122590.12520740.12267180
17217790200.12261390.00050970.420.12213140.12403880.12160080
17216926200.12210420.00076080.630.12132010.12247150.12043260
17216062200.1213434-0.000575-0.470.1219180.12161740.12045310
17215198200.12191800.000.1219180.1219180.1219180
17214334200.1219180.00205771.720.11988750.12266030.12010170
17213470200.11986030.0006380.540.11918210.1205380.11803760
17212606200.1192223-0.000396-0.330.11961070.12020850.11901180
17211742200.1196186-0.000881-0.730.12050730.12080770.11941650
17210878200.12049934.3E-50.040.12046460.12095050.1192620
17210014200.12045650.00037440.310.12008210.1204780.12004720
17209150200.12008210.00057020.480.11951190.12008210.11951190
17208286200.1195119-0.001142-0.950.12068260.12192230.119490
17207422200.12065410.0012751.070.11938560.12082330.11818810
17206558200.1193791-0.002637-2.160.12201650.1206540.11845470
17205694200.122016-0.000175-0.140.12219660.12396470.11920150
17204830200.1221910.00308742.590.11909730.12281050.1180430
17203966200.1191036-9.8E-5-0.080.11920170.11935460.11909860
17203102200.11920171.1E-50.010.1191910.11920170.1191910

Dernières Valeurs Consultées

Delayed Upgrade Clock